WePeed TokenWEP

US$ 0.006546

-0.000087

(

-1.32%

)

Enlaces oficiales

Página Web

Información

Rango 4941

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 98,185,800

Fecha de Génesis

06/11/2019

Rango de días 0.006501-0.008657

Rango de 52 semanas 0.00384-0.011049

Suministro circulante 0 / 15,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	WEP/ETH	https://exchange.latoken.com/exchange/WEP-ETH	ETH	1	https://exchange.latoken.com/exchange/WEP-ETH	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00858262	-0.0020369	-23.7328461472	0.00650953	0.00865674	CX
4	0.00858262	-0.0020369	-23.7328461472	0.00629226	0.00865674	CX
12	0.00858262	-0.0020369	-23.7328461472	0.005823	0.00865674	CX
26	0.00837448	-0.00182876	-21.8372961664	0.0038395	0.0107204	CX
52	0.00494091	0.00160481	32.4800492217	0.0038395	0.01104945	CX
156	0.01239829	-0.00585257	-47.2046548355	0.00239101	0.01313936	CX
260	0.0012708	0.00527492	415.086559647	0.00118737	0.01313936	CX

WePeed is a blockchain-based payment through the bio-medical and technology.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730677800	0.00663457	-8.1E-5	-1.21	0.00673396	0.00673471	0.00650953
1730591400	0.00671525	-6.5E-5	-0.96	0.00678993	0.00680902	0.0066859
1730505000	0.00677999	-1.8E-5	-0.26	0.00680799	0.0069802	0.00667739
1730418600	0.00679762	-0.000385	-5.36	0.00718092	0.00720138	0.00676614
1730332200	0.00718221	6.8E-5	0.96	0.00711323	0.00733776	0.00703552
1730245800	0.00711428	0.00018806	2.72	0.0069242	0.00723751	0.00691464
1730159400	0.00692622	0.00015986	2.36	0.00858262	0.00865674	0.00671792
1730073000	0.00676636	7.2E-5	1.08	0.00668671	0.00681145	0.00664977
1729986600	0.00669475	0.00017795	2.73	0.00657968	0.00675245	0.00655751
1729900200	0.0065168	-0.000318	-4.65	0.00684657	0.00690651	0.00645381
1729813800	0.0068351	2.6E-5	0.38	0.00680232	0.00690457	0.00677424
1729727400	0.00680918	-0.000273	-3.85	0.0070741	0.00708077	0.00663946
1729641000	0.00708245	-0.000117	-1.63	0.00720889	0.00720889	0.00703841
1729554600	0.00719922	-0.000201	-2.72	0.00741976	0.00746517	0.00717489
1729468200	0.00740013	0.00024897	3.48	0.00715678	0.00743412	0.00711852
1729381800	0.00715116	1.6E-5	0.22	0.00713153	0.00718783	0.00710861
1729295400	0.00713469	0.00010722	1.53	0.00858262	0.00865674	0.00704497
1729209000	0.00702747	-2.0E-5	-0.28	0.00858262	0.00865674	0.00701157
1729122600	0.00704762	3.4E-5	0.48	0.00703676	0.00713869	0.00699996
1729036200	0.007014	-8.2E-5	-1.16	0.00709865	0.00724245	0.00687687
1728949800	0.00709646	0.00043313	6.50	0.00858262	0.00865674	0.00679295
1728863400	0.00666333	-2.3E-5	-0.34	0.00669332	0.00670223	0.00657976
1728777000	0.00668679	0.00011521	1.75	0.00658516	0.0067173	0.00657622
1728690600	0.00657158	0.00013805	2.15	0.0064325	0.00666932	0.00642683
1728604200	0.00643353	3.9E-5	0.61	0.00640237	0.00651326	0.00629226
1728517800	0.00639443	-0.000196	-2.97	0.00658173	0.00666241	0.00635404
1728431400	0.0065907	3.7E-5	0.56	0.00655867	0.00664245	0.00649682
1728345000	0.00655395	-3.3E-5	-0.50	0.00858262	0.00865674	0.00650116
1728258600	0.00658705	6.6E-5	1.01	0.00650818	0.00662661	0.00650116
1728172200	0.00652112	2.0E-6	0.03	0.00653391	0.00655371	0.00645445
1728085800	0.00651917	0.00017347	2.73	0.00635004	0.00658729	0.00631902
1727999400	0.0063457	-2.9E-5	-0.45	0.00858262	0.00865674	0.00624736
1727913000	0.00637515	-0.000244	-3.69	0.00661578	0.00674505	0.00636133
1727826600	0.00661899	-0.000386	-5.51	0.00702788	0.00717249	0.00655103
1727740200	0.00700498	-0.00016	-2.23	0.00717932	0.00718262	0.0069532
1727653800	0.00716463	-6.0E-5	-0.83	0.00722536	0.00724455	0.00711811
1727567400	0.00722439	-5.9E-5	-0.81	0.00728781	0.00730317	0.00716566
1727481000	0.00728357	0.00018384	2.59	0.00709843	0.00736433	0.00706455
1727394600	0.00709973	0.00014648	2.11	0.00697302	0.0071955	0.00691046
1727308200	0.00695325	-0.000216	-3.01	0.00715791	0.00719452	0.00690992
1727221800	0.00716895	1.7E-5	0.24	0.00715005	0.00721126	0.00700841
1727135400	0.00715194	0.00018	2.58	0.00858262	0.00865674	0.00710942
1727049000	0.00697194	-0.0001	-1.41	0.00706282	0.00707832	0.00682657
1726962600	0.00707154	0.00017488	2.54	0.00691056	0.00707745	0.00683588
1726876200	0.00689666	0.00023571	3.54	0.00665636	0.00694242	0.00658894
1726789800	0.00666095	0.00030302	4.77	0.00643175	0.00672035	0.00641692
1726703400	0.00635793	4.6E-5	0.73	0.00631794	0.006372	0.00615489
1726617000	0.00631197	9.9E-5	1.59	0.00619717	0.00645543	0.00611282
1726530600	0.0062134	-4.5E-5	-0.72	0.00626697	0.00630031	0.00609187
1726444200	0.00625854	-0.000268	-4.11	0.00652814	0.00655878	0.00623486
1726357800	0.00652641	-6.9E-5	-1.05	0.00659313	0.00659313	0.00646091
1726271400	0.00659504	0.00021324	3.34	0.00637459	0.00664934	0.00631235
1726185000	0.0063818	5.5E-5	0.87	0.00631829	0.00644384	0.00625792
1726098600	0.00632715	-0.000122	-1.89	0.0064395	0.00643995	0.00615986
1726012200	0.00644892	7.0E-5	1.10	0.00636273	0.00647411	0.00626972
1725925800	0.00637848	0.00016465	2.65	0.00858262	0.00865674	0.00614198
1725839400	0.00621383	8.6E-5	1.40	0.0061267	0.00628565	0.00605793
1725753000	0.00612783	0.00012714	2.12	0.006017	0.0062347	0.00600104
1725666600	0.00600069	-0.000394	-6.16	0.00639978	0.00649582	0.005823
1725580200	0.00639505	-0.000206	-3.12	0.00661346	0.00665766	0.00634424
1725493800	0.00660112	-8.0E-6	-0.12	0.00653283	0.00671768	0.00624623
1725407400	0.00660943	-0.00024	-3.50	0.00684857	0.00688548	0.00657995
1725321000	0.00684954	0.00028682	4.37	0.00858262	0.00865674	0.00657288
1725234600	0.00656272	-0.000219	-3.23	0.00678056	0.00679101	0.00649763
1725148200	0.00678126	-4.2E-5	-0.62	0.00681795	0.00683586	0.00673126
1725061800	0.00682281	-1.0E-6	-0.01	0.00681944	0.00685476	0.0065911
1724975400	0.00682392	-1.5E-5	-0.22	0.00682508	0.00700844	0.00677176
1724889000	0.0068385	0.00018638	2.80	0.0066384	0.00689666	0.00653508
1724802600	0.00665212	-0.000592	-8.17	0.00725257	0.00728986	0.00650332
1724716200	0.00724439	-0.000169	-2.28	0.00741087	0.0074602	0.00720368
1724629800	0.0074129	-4.2E-5	-0.56	0.0074801	0.00753764	0.00738882
1724543400	0.0074548	-1.0E-5	-0.13	0.00747198	0.00760644	0.00738857
1724457000	0.00746466	0.00038078	5.38	0.00708058	0.00754839	0.00708048
1724370600	0.00708388	-1.4E-5	-0.20	0.00858262	0.00865674	0.00698913
1724284200	0.00709827	0.0001336	1.92	0.00696076	0.00713715	0.00687339
1724197800	0.00696467	-0.00015	-2.11	0.00711617	0.00727452	0.00690336
1724111400	0.0071145	1.9E-5	0.27	0.00858262	0.00865674	0.00693365
1724025000	0.0070957	3.9E-5	0.55	0.00705407	0.00723724	0.0070174
1723938600	0.0070568	5.0E-5	0.71	0.00700328	0.00709076	0.00699027
1723852200	0.00700706	5.5E-5	0.79	0.00694107	0.00709649	0.00689196
1723765800	0.00695244	-0.000239	-3.32	0.00719571	0.00721836	0.00683229
1723679400	0.00719107	-8.9E-5	-1.22	0.0072907	0.00747389	0.00713483
1723593000	0.00728038	-0.000116	-1.57	0.00735274	0.00738242	0.0070568
1723506600	0.00739594	0.00048889	7.08	0.00858262	0.00865674	0.00684055
1723420200	0.00690705	-0.000131	-1.86	0.00704613	0.00731149	0.00686574
1723333800	0.0070379	3.4E-5	0.49	0.00700272	0.00713164	0.00697499
1723247400	0.00700369	-0.000238	-3.29	0.00724963	0.0072992	0.00691
1723161000	0.00724185	0.0009052	14.29	0.00631068	0.00734375	0.00627026
1723074600	0.00633665	-0.000289	-4.36	0.00664596	0.00687954	0.00625039
1722988200	0.00662615	4.6E-5	0.70	0.00654085	0.00688394	0.00654085
1722901800	0.00657965	-0.000718	-9.84	0.00858262	0.00865674	0.00590579
1722815400	0.00729815	-0.000551	-7.02	0.00783861	0.00790765	0.0071577
1722729000	0.00784944	-0.000207	-2.57	0.00806166	0.00814163	0.00772351