JustBetWINR

US$ 0.004526

-0.000036

(

-0.79%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2963

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

06:45:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000018

Capacidad de mercado totalmente diluida

US$ 7,798,535

Fecha de Génesis

31/3/2021

Rango de días 0.004485-0.00457

Rango de 52 semanas 0.000023-0.005706

Suministro circulante 0 / 1,722,919,230

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736640122	WINR/ETH	https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8	ETH	1	https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WINR/ETH	https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8	ETH	2	https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00508118	-0.00055483	-10.9193140176	0.00440339	0.00518989	0	CX
4	0.00538209	-0.00085574	-15.8997712784	0.00433057	0.00570595	0	CX
12	0.00368441	0.00084194	22.8514199017	0.00314697	0.00570595	0	CX
26	0.00430588	0.00022047	5.12020771596	0.00299777	0.00570595	0	CX
52	2.615E-5	0.0045002	17209.1778203	2.287E-5	0.00570595	0	CX
156	0.00026012	0.00426623	1640.10072274	1.373E-5	0.00570595	0.03983061	CX
260	0	0	0	0	0.00570595	0.078729	CX

JustBet is a decentralized ERC-20 gaming platform running on the Polygon Layer-2 network. The platform operates an autonomous house with no human intervention. Users mint WINR through gameplay. The platform rewards users 80% of all fees in airdrops by staking WINR tokens.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736639400	0.00457023	2.1E-5	0.46	0.00453994	0.00461051	0.00447958
1736553000	0.00454913	8.3E-5	1.86	0.00463673	0.00466966	0.00444809
1736466600	0.00446573	-0.000163	-3.52	0.00461877	0.00466308	0.00440339
1736380200	0.00462858	-6.6E-5	-1.41	0.00469961	0.00474327	0.004466
1736293800	0.00469421	-0.00043	-8.39	0.00512811	0.00514394	0.00466809
1736207400	0.00512391	6.5E-5	1.28	0.00463673	0.00518989	0.00460348
1736121000	0.00505905	-2.5E-5	-0.49	0.00508118	0.00510009	0.00500579
1736034600	0.00508361	7.3E-5	1.46	0.00501335	0.00510077	0.00496906
1735948200	0.00501096	0.00022022	4.60	0.00479791	0.00504212	0.00476202
1735861800	0.00479074	0.00013306	2.86	0.00463673	0.00485212	0.00460348
1735775400	0.00465768	2.5E-5	0.54	0.00463673	0.00467964	0.00460348
1735689000	0.00463271	-2.8E-5	-0.60	0.004665	0.00478476	0.00460545
1735602600	0.00466098	-2.0E-6	-0.04	0.00463027	0.00476845	0.00458729
1735516200	0.00466338	-5.6E-5	-1.19	0.00471879	0.00473407	0.00461927
1735429800	0.00471925	9.7E-5	2.10	0.00462794	0.00473304	0.0046201
1735343400	0.00462219	-6.0E-6	-0.13	0.00463027	0.00476845	0.00459413
1735257000	0.00462856	-0.000225	-4.64	0.00487363	0.00487992	0.00459069
1735170600	0.00485397	-2.0E-6	-0.04	0.00484661	0.00492155	0.0047846
1735084200	0.00485604	0.00010797	2.27	0.00474714	0.00491068	0.0046683
1734997800	0.00474807	0.00019849	4.36	0.00465523	0.00479955	0.00454417
1734911400	0.00454958	-8.5E-5	-1.83	0.00465523	0.00471546	0.00451426
1734825000	0.00463469	-0.000183	-3.80	0.00482844	0.00493892	0.00457713
1734738600	0.00481776	3.6E-5	0.75	0.00475051	0.00485005	0.00433057
1734652200	0.00478205	-0.000258	-5.12	0.00503018	0.00516533	0.0046364
1734565800	0.00503987	-0.000353	-6.55	0.00540381	0.00542493	0.00503563
1734479400	0.00539297	-0.000162	-2.92	0.00552659	0.00561704	0.00535134
1734393000	0.0055553	6.1E-5	1.11	0.00532899	0.00570595	0.00528447
1734306600	0.00549453	0.00012145	2.26	0.00538209	0.00549453	0.00533113
1734220200	0.00537308	-5.1E-5	-0.94	0.00543531	0.00548077	0.00531743
1734133800	0.00542453	3.4E-5	0.63	0.00540283	0.00550945	0.00535971
1734047400	0.00539025	6.0E-5	1.13	0.00532899	0.00553905	0.00528447
1733961000	0.00532981	0.00029872	5.94	0.00505427	0.00535255	0.00495505
1733874600	0.00503109	-0.000126	-2.44	0.00514077	0.00524826	0.00489107
1733788200	0.00515737	-0.000393	-7.08	0.00532809	0.00549425	0.00494509
1733701800	0.00555056	-2.0E-5	-0.36	0.00556493	0.00557813	0.00546966
1733615400	0.00557056	-1.3E-5	-0.23	0.00556562	0.0055929	0.00553153
1733529000	0.00558322	0.000314	5.96	0.0052674	0.00568788	0.00526519
1733442600	0.00526922	-6.0E-5	-1.13	0.00532809	0.00549425	0.00519946
1733356200	0.00532949	0.00029497	5.86	0.00503273	0.00541595	0.00503273
1733269800	0.00503452	-2.5E-5	-0.49	0.00505556	0.00510181	0.00489324
1733183400	0.00505904	-0.000102	-1.98	0.00515646	0.00522516	0.00496772
1733097000	0.00516056	1.1E-5	0.21	0.00516421	0.00520475	0.00509158
1733010600	0.00514933	0.00015226	3.05	0.00498542	0.00518995	0.00497089
1732924200	0.00499707	2.0E-5	0.40	0.00497813	0.00507124	0.00492082
1732837800	0.00497754	-0.000118	-2.32	0.00507494	0.00508559	0.00491492
1732751400	0.0050953	0.0004719	10.21	0.00463414	0.00512013	0.00458912
1732665000	0.0046234	-0.000123	-2.59	0.00474408	0.00481176	0.00452349
1732578600	0.00474616	7.2E-5	1.54	0.00432793	0.00491869	0.00421951
1732492200	0.00467397	-5.3E-5	-1.12	0.00474786	0.00479947	0.00457568
1732405800	0.00472704	0.0001063	2.30	0.00462974	0.00486427	0.00461887
1732319400	0.00462074	-6.8E-5	-1.45	0.00467434	0.00476683	0.0045452
1732233000	0.00468912	0.00041241	9.64	0.00427477	0.00470487	0.00422174
1732146600	0.00427671	-5.1E-5	-1.18	0.00432793	0.00439365	0.00421951
1732060200	0.00432757	-0.000145	-3.24	0.00447024	0.00447024	0.00427481
1731973800	0.004473	0.00020322	4.76	0.0042712	0.004473	0.00419285
1731887400	0.00426978	-7.8E-5	-1.79	0.00435991	0.00439132	0.00423897
1731801000	0.00434753	4.5E-5	1.05	0.00428938	0.00447315	0.00427331
1731714600	0.00430263	5.2E-5	1.22	0.0042712	0.00435202	0.00419197
1731628200	0.00425071	-0.00019	-4.28	0.00443642	0.00450694	0.00422231
1731541800	0.00444091	-7.8E-5	-1.73	0.0045108	0.00463849	0.00433846
1731455400	0.00451844	-0.000158	-3.38	0.00466449	0.00478144	0.0044716
1731369000	0.00467651	0.00024679	5.57	0.00442462	0.00470349	0.00433638
1731282600	0.00442972	6.8E-5	1.56	0.00433267	0.00451227	0.004301
1731196200	0.00436151	0.00024813	6.03	0.00411634	0.00438843	0.00411563
1731109800	0.00411338	8.1E-5	2.01	0.00407471	0.00414912	0.00401823
1731023400	0.0040322	0.00024704	6.53	0.00377024	0.00405792	0.00375949
1730937000	0.00378516	0.00041122	12.19	0.00337284	0.00381406	0.00337152
1730850600	0.00337394	4.9E-5	1.47	0.00334695	0.00344451	0.00331066
1730764200	0.00332535	-9.0E-5	-2.63	0.00366199	0.00377758	0.00328484
1730677800	0.00341557	-4.2E-5	-1.21	0.00346674	0.00346713	0.0033512
1730591400	0.00345711	-3.3E-5	-0.95	0.00349555	0.00350538	0.003442
1730505000	0.00349044	-9.0E-6	-0.26	0.00350485	0.00359351	0.00343762
1730418600	0.00349951	-0.000198	-5.35	0.00369684	0.00370738	0.00348331
1730332200	0.00369751	3.5E-5	0.96	0.00366199	0.00377758	0.00362199
1730245800	0.00366253	9.7E-5	2.72	0.00356468	0.00372597	0.00355976
1730159400	0.00356572	8.2E-5	2.35	0.00319039	0.00370359	0.00314697
1730073000	0.00348342	3.7E-5	1.07	0.00344241	0.00350663	0.0034234
1729986600	0.00344656	9.2E-5	2.74	0.00338731	0.00347626	0.0033759
1729900200	0.00335494	-0.000164	-4.66	0.00352472	0.00355557	0.00332251
1729813800	0.00351881	1.3E-5	0.37	0.00350193	0.00355457	0.00348748
1729727400	0.00350546	-0.000141	-3.87	0.00364185	0.00364528	0.00341809
1729641000	0.00364615	-6.0E-5	-1.62	0.00371124	0.00371124	0.00362347
1729554600	0.00370626	-0.000103	-2.70	0.0038198	0.00384318	0.00369374
1729468200	0.00380969	0.00012817	3.48	0.00368441	0.00382719	0.00366472
1729381800	0.00368152	8.0E-6	0.22	0.00367142	0.0037004	0.00365961
1729295400	0.00367304	5.5E-5	1.52	0.00319039	0.00371875	0.00314697
1729209000	0.00361785	-1.0E-5	-0.28	0.00319039	0.00370359	0.00314697
1729122600	0.00362821	1.7E-5	0.47	0.00362263	0.0036751	0.00360368
1729036200	0.00361091	-4.2E-5	-1.15	0.00365449	0.00372852	0.00354031
1728949800	0.00365336	0.00022298	6.50	0.00319039	0.00370359	0.00314697
1728863400	0.00343038	-1.2E-5	-0.35	0.00344582	0.00345041	0.00338736
1728777000	0.00344246	5.9E-5	1.74	0.00339014	0.00345816	0.00338553