WINRUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.004218 | 0.000086 | 2.08% | 0.004135 | 0.004249 | 0.004104 | 0.00 |
08 May 2024 | 0.004132 | -0.000063 | -1.50% | 0.004187 | 0.004222 | 0.004086 | 0.00 |
07 May 2024 | 0.004195 | -0.00007 | -1.64% | 0.004265 | 0.00435 | 0.004181 | 0.00 |
06 May 2024 | 0.004265 | -0.000093 | -2.13% | 0.004155 | 0.004457 | 0.004116 | 0.00 |
05 May 2024 | 0.004359 | 0.000026 | 0.60% | 0.004331 | 0.004406 | 0.004275 | 0.00 |
04 May 2024 | 0.004332 | 0.000016 | 0.37% | 0.004311 | 0.004401 | 0.004304 | 0.00 |
03 May 2024 | 0.004316 | 0.000161 | 3.88% | 0.004155 | 0.004344 | 0.004116 | 0.00 |
02 May 2024 | 0.004155 | 0.000014 | 0.34% | 0.004137 | 0.004187 | 0.004025 | 0.00 |
01 May 2024 | 0.004141 | -0.000059 | -1.40% | 0.004186 | 0.004197 | 0.003912 | 0.00 |
30 Abr 2024 | 0.0042 | -0.000269 | -6.02% | 0.00446 | 0.004516 | 0.004056 | 0.00 |
29 Abr 2024 | 0.004469 | -0.00007 | -1.54% | 0.004247 | 0.004493 | 0.004199 | 0.00 |
28 Abr 2024 | 0.004539 | 0.000017 | 0.38% | 0.004522 | 0.004652 | 0.004515 | 0.00 |
27 Abr 2024 | 0.004522 | 0.000174 | 4.00% | 0.004353 | 0.004559 | 0.004282 | 0.00 |
26 Abr 2024 | 0.004348 | -0.00004 | -0.91% | 0.004386 | 0.004401 | 0.004314 | 0.00 |
25 Abr 2024 | 0.004389 | 0.000031 | 0.71% | 0.004364 | 0.004433 | 0.004271 | 0.00 |
24 Abr 2024 | 0.004358 | -0.000117 | -2.61% | 0.004479 | 0.004576 | 0.004315 | 0.00 |
23 Abr 2024 | 0.004475 | 0.000025 | 0.56% | 0.004448 | 0.004535 | 0.004385 | 0.00 |
22 Abr 2024 | 0.00445 | 0.000074 | 1.69% | 0.004247 | 0.00449 | 0.004199 | 0.00 |
21 Abr 2024 | 0.004375 | -0.00000500 | -0.11% | 0.004378 | 0.004443 | 0.004336 | 0.00 |
20 Abr 2024 | 0.004381 | 0.000116 | 2.71% | 0.004247 | 0.004408 | 0.004199 | 0.00 |
19 Abr 2024 | 0.004265 | 0.00000200 | 0.05% | 0.004256 | 0.004341 | 0.003991 | 0.00 |
18 Abr 2024 | 0.004263 | 0.000117 | 2.83% | 0.004155 | 0.004301 | 0.004111 | 0.00 |
17 Abr 2024 | 0.004146 | -0.000143 | -3.33% | 0.004285 | 0.004336 | 0.004068 | 0.00 |
16 Abr 2024 | 0.004288 | -0.000023 | -0.53% | 0.004305 | 0.004343 | 0.00417 | 0.00 |
15 Abr 2024 | 0.004311 | -0.000083 | -1.89% | 0.004376 | 0.004549 | 0.004222 | 0.00 |
14 Abr 2024 | 0.004394 | 0.000185 | 4.39% | 0.004181 | 0.004408 | 0.004052 | 0.00 |
13 Abr 2024 | 0.004209 | -0.000299 | -6.63% | 0.004488 | 0.004586 | 0.004016 | 0.00 |
12 Abr 2024 | 0.004508 | -0.000367 | -7.53% | 0.00487 | 0.004938 | 0.004353 | 0.00 |
11 Abr 2024 | 0.004875 | -0.000046 | -0.93% | 0.004915 | 0.005026 | 0.004833 | 0.00 |
10 Abr 2024 | 0.004921 | 0.000043 | 0.88% | 0.004873 | 0.004944 | 0.00475 | 0.00 |
09 Abr 2024 | 0.004878 | -0.000257 | -5.00% | 0.00514 | 0.005177 | 0.004813 | 0.00 |
08 Abr 2024 | 0.005135 | 0.000332 | 6.92% | 0.004629 | 0.005177 | 0.004478 | 0.00 |
07 Abr 2024 | 0.004803 | 0.000129 | 2.76% | 0.004663 | 0.004806 | 0.004652 | 0.00 |
06 Abr 2024 | 0.004674 | 0.000052 | 1.12% | 0.004606 | 0.004718 | 0.004605 | 0.00 |
05 Abr 2024 | 0.004622 | -0.00000300 | -0.06% | 0.004629 | 0.004651 | 0.004478 | 0.00 |
04 Abr 2024 | 0.004626 | 0.000013 | 0.28% | 0.004594 | 0.004787 | 0.004525 | 0.00 |
03 Abr 2024 | 0.004612 | 0.000056 | 1.23% | 0.004568 | 0.00468 | 0.004461 | 0.00 |
02 Abr 2024 | 0.004556 | -0.000329 | -6.73% | 0.004874 | 0.004874 | 0.004475 | 0.00 |
01 Abr 2024 | 0.004886 | -0.000178 | -3.52% | 0.005066 | 0.005066 | 0.004756 | 0.00 |
31 Mar 2024 | 0.005063 | 0.000187 | 3.83% | 0.004876 | 0.005078 | 0.004876 | 0.00 |
30 Mar 2024 | 0.004876 | -0.000011 | -0.23% | 0.004881 | 0.004957 | 0.004851 | 0.00 |
29 Mar 2024 | 0.004887 | -0.000067 | -1.35% | 0.004951 | 0.004979 | 0.004829 | 0.00 |
28 Mar 2024 | 0.004954 | 0.000098 | 2.02% | 0.004865 | 0.00502 | 0.00482 | 0.00 |
27 Mar 2024 | 0.004857 | -0.000129 | -2.59% | 0.004986 | 0.005094 | 0.004814 | 0.00 |
26 Mar 2024 | 0.004985 | 0.00000800 | 0.16% | 0.00498 | 0.005109 | 0.004933 | 0.00 |
25 Mar 2024 | 0.004978 | 0.000174 | 3.62% | 0.004875 | 0.005072 | 0.004772 | 0.00 |
24 Mar 2024 | 0.004804 | 0.000141 | 3.03% | 0.004651 | 0.004824 | 0.004591 | 0.00 |
23 Mar 2024 | 0.004663 | 0.000052 | 1.13% | 0.004627 | 0.004756 | 0.004548 | 0.00 |
22 Mar 2024 | 0.004611 | -0.000243 | -5.01% | 0.004859 | 0.004921 | 0.004527 | 0.00 |
21 Mar 2024 | 0.004854 | -0.000035 | -0.72% | 0.004875 | 0.004982 | 0.004742 | 0.00 |
20 Mar 2024 | 0.004889 | 0.000478 | 10.84% | 0.004392 | 0.004911 | 0.00426 | 0.00 |
19 Mar 2024 | 0.004411 | -0.000488 | -9.96% | 0.004891 | 0.004915 | 0.004385 | 0.00 |
18 Mar 2024 | 0.004899 | -0.000152 | -3.01% | 0.005662 | 0.005688 | 0.004818 | 0.00 |
17 Mar 2024 | 0.005051 | 0.000158 | 3.24% | 0.004933 | 0.00511 | 0.004759 | 0.00 |
16 Mar 2024 | 0.004893 | -0.000308 | -5.92% | 0.005208 | 0.005251 | 0.00484 | 0.00 |
15 Mar 2024 | 0.0052 | -0.000199 | -3.69% | 0.005662 | 0.005688 | 0.00499 | 0.00 |
14 Mar 2024 | 0.005399 | -0.00017 | -3.05% | 0.005563 | 0.005575 | 0.005174 | 0.00 |
13 Mar 2024 | 0.005569 | 0.000046 | 0.83% | 0.005528 | 0.00567 | 0.005479 | 0.00 |
12 Mar 2024 | 0.005523 | -0.000134 | -2.37% | 0.005662 | 0.005688 | 0.005356 | 0.00 |
11 Mar 2024 | 0.005657 | 0.000256 | 4.75% | 0.005315 | 0.005685 | 0.005258 | 0.00 |
10 Mar 2024 | 0.005401 | -0.000045 | -0.83% | 0.005436 | 0.005516 | 0.005289 | 0.00 |
09 Mar 2024 | 0.005445 | 0.000034 | 0.63% | 0.00541 | 0.005491 | 0.005396 | 0.00 |
08 Mar 2024 | 0.005411 | 0.000041 | 0.76% | 0.005386 | 0.00556 | 0.005324 | 0.00 |
07 Mar 2024 | 0.005371 | 0.000071 | 1.34% | 0.005315 | 0.005476 | 0.005202 | 0.00 |
06 Mar 2024 | 0.0053 | 0.000369 | 7.48% | 0.004948 | 0.005421 | 0.004873 | 0.00 |
05 Mar 2024 | 0.004931 | -0.000117 | -2.32% | 0.005051 | 0.005312 | 0.004509 | 0.00 |
04 Mar 2024 | 0.005048 | 0.000206 | 4.26% | 0.00472 | 0.005063 | 0.004707 | 0.00 |
03 Mar 2024 | 0.004842 | 0.000085 | 1.79% | 0.004755 | 0.004854 | 0.004688 | 0.00 |
02 Mar 2024 | 0.004757 | -0.000015 | -0.31% | 0.004771 | 0.004809 | 0.004728 | 0.00 |
01 Mar 2024 | 0.004772 | 0.000108 | 2.31% | 0.004647 | 0.004795 | 0.004647 | 0.00 |
29 Feb 2024 | 0.004664 | -0.000019 | -0.41% | 0.00472 | 0.004894 | 0.0046 | 0.00 |
28 Feb 2024 | 0.004683 | 0.000178 | 3.94% | 0.00451 | 0.004846 | 0.004493 | 0.00 |
27 Feb 2024 | 0.004505 | 0.00009 | 2.04% | 0.004418 | 0.004571 | 0.004404 | 0.00 |
26 Feb 2024 | 0.004415 | 0.000088 | 2.03% | 0.004184 | 0.004445 | 0.004002 | 0.00 |
25 Feb 2024 | 0.004328 | 0.000171 | 4.11% | 0.00416 | 0.00433 | 0.00415 | 0.00 |
24 Feb 2024 | 0.004157 | 0.000092 | 2.26% | 0.004062 | 0.004175 | 0.004041 | 0.00 |
23 Feb 2024 | 0.004065 | -0.000064 | -1.55% | 0.004126 | 0.004158 | 0.004041 | 0.00 |
22 Feb 2024 | 0.004129 | -0.000011 | -0.27% | 0.004115 | 0.004211 | 0.004043 | 0.00 |
21 Feb 2024 | 0.004139 | -0.000052 | -1.24% | 0.004184 | 0.004195 | 0.004002 | 0.00 |
20 Feb 2024 | 0.004191 | 0.000095 | 2.32% | 0.004095 | 0.004215 | 0.004001 | 0.00 |
19 Feb 2024 | 0.004096 | 0.000102 | 2.55% | 0.003366 | 0.004147 | 0.003363 | 0.00 |
18 Feb 2024 | 0.003994 | 0.000118 | 3.05% | 0.003873 | 0.004025 | 0.003846 | 0.00 |
17 Feb 2024 | 0.003875 | -0.000031 | -0.79% | 0.003896 | 0.003898 | 0.003787 | 0.00 |
16 Feb 2024 | 0.003907 | -0.000022 | -0.56% | 0.00393 | 0.003974 | 0.00384 | 0.00 |
15 Feb 2024 | 0.003929 | 0.000057 | 1.47% | 0.003861 | 0.003984 | 0.003844 | 0.00 |
14 Feb 2024 | 0.003872 | 0.000202 | 5.51% | 0.003667 | 0.003874 | 0.003643 | 0.00 |
13 Feb 2024 | 0.00367 | -0.000021 | -0.57% | 0.003712 | 0.003734 | 0.003601 | 0.00 |
12 Feb 2024 | 0.003691 | 0.00021 | 6.02% | 0.003366 | 0.003702 | 0.003363 | 0.00 |
11 Feb 2024 | 0.003481 | 0.00000700 | 0.20% | 0.003472 | 0.003528 | 0.003468 | 0.00 |
10 Feb 2024 | 0.003475 | 0.000017 | 0.49% | 0.003465 | 0.003498 | 0.003441 | 0.00 |