Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped NCG | WNCGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00021 | 0.29% | 0.071344 | 0.071344 | 0.071954 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.071195 | 0.072613 | 0.071186 | 0.071135 | 0.051127 - 0.218783 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:08:15 | 96.50 | 0.071346 | USD |
Resumen Histórico WNCGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.067087 | 0.143073 | 0.064123 | 95,731.19 | 0.004257 | 6.35% |
| 1 Month | 0.088118 | 0.208977 | 0.061036 | 79,608.59 | -0.016774 | -19.04% |
| 3 Months | 0.086246 | 0.218783 | 0.061036 | 88,200.17 | -0.014902 | -17.28% |
| 6 Months | 0.078403 | 0.218783 | 0.061036 | 104,304.04 | -0.007058 | -9.00% |
| 1 Year | 0.082326 | 0.218783 | 0.051127 | 129,884.80 | -0.010982 | -13.34% |
| 3 Years | 3.10 | 4.60 | 0.019821 | 108,887.75 | -3.03 | -97.70% |
| 5 Years | 3.10 | 4.60 | 0.019821 | 108,887.75 | -3.03 | -97.70% |
WNCGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.071122 | -0.000776 | -1.08% | 0.07178 | 0.073244 | 0.071077 | 53,095.00 |
| 10 May 2024 | 0.071898 | -0.003101 | -4.13% | 0.074864 | 0.076608 | 0.071116 | 77,419.00 |
| 09 May 2024 | 0.074999 | -0.005121 | -6.39% | 0.080156 | 0.08037 | 0.073979 | 85,465.00 |
| 08 May 2024 | 0.08012 | 0.003271 | 4.26% | 0.076671 | 0.093554 | 0.074957 | 136,033.00 |
| 07 May 2024 | 0.07685 | 0.009874 | 14.74% | 0.066956 | 0.077544 | 0.066279 | 97,172.00 |
| 06 May 2024 | 0.066976 | -0.000871 | -1.28% | 0.064442 | 0.143073 | 0.064123 | 124,288.00 |
| 05 May 2024 | 0.067846 | 0.000772 | 1.15% | 0.067087 | 0.070972 | 0.065575 | 96,642.00 |
| 04 May 2024 | 0.067074 | 0.001624 | 2.48% | 0.065405 | 0.067786 | 0.065154 | 42,063.00 |
| 03 May 2024 | 0.06545 | 0.000972 | 1.51% | 0.064442 | 0.067786 | 0.063056 | 109,494.00 |
| 02 May 2024 | 0.064477 | 0.000774 | 1.21% | 0.063479 | 0.181911 | 0.061121 | 71,608.00 |
| 01 May 2024 | 0.063704 | -0.002009 | -3.06% | 0.065477 | 0.065539 | 0.061036 | 77,955.00 |
| 30 Abr 2024 | 0.065713 | -0.008974 | -12.02% | 0.07469 | 0.075985 | 0.063235 | 78,300.00 |
| 29 Abr 2024 | 0.074687 | -0.005953 | -7.38% | 0.087666 | 0.13755 | 0.073484 | 147,673.00 |
| 28 Abr 2024 | 0.080639 | 0.001314 | 1.66% | 0.079264 | 0.082134 | 0.079254 | 52,394.00 |
| 27 Abr 2024 | 0.079326 | 0.000857 | 1.09% | 0.078409 | 0.0801 | 0.076335 | 63,771.00 |
| 26 Abr 2024 | 0.078469 | -0.003426 | -4.18% | 0.081895 | 0.082259 | 0.07833 | 58,543.00 |
| 25 Abr 2024 | 0.081895 | -0.000923 | -1.11% | 0.08291 | 0.08403 | 0.08092 | 61,392.00 |
| 24 Abr 2024 | 0.082818 | -0.004144 | -4.77% | 0.086998 | 0.088207 | 0.08265 | 36,824.00 |
| 23 Abr 2024 | 0.086962 | -0.002646 | -2.95% | 0.20775 | 0.208977 | 0.085684 | 60,879.00 |
| 22 Abr 2024 | 0.089608 | 0.001872 | 2.13% | 0.087666 | 0.14586 | 0.086664 | 82,309.00 |
| 21 Abr 2024 | 0.087736 | -0.000546 | -0.62% | 0.088101 | 0.089867 | 0.085147 | 59,548.00 |
| 20 Abr 2024 | 0.088282 | 0.004377 | 5.22% | 0.083611 | 0.088329 | 0.082652 | 70,225.00 |
| 19 Abr 2024 | 0.083905 | -0.000569 | -0.67% | 0.197123 | 0.197123 | 0.080463 | 74,716.00 |
| 18 Abr 2024 | 0.084474 | -0.000153 | -0.18% | 0.083345 | 0.086206 | 0.08199 | 77,757.00 |
| 17 Abr 2024 | 0.084627 | -0.003307 | -3.76% | 0.087466 | 0.088748 | 0.082127 | 79,855.00 |
| 16 Abr 2024 | 0.087934 | -0.004686 | -5.06% | 0.092599 | 0.094932 | 0.084774 | 70,909.00 |
| 15 Abr 2024 | 0.092621 | 0.00117 | 1.28% | 0.088118 | 0.145133 | 0.085172 | 112,819.00 |
| 14 Abr 2024 | 0.091451 | 0.00375 | 4.28% | 0.088118 | 0.091529 | 0.085172 | 69,877.00 |
| 13 Abr 2024 | 0.087701 | -0.010979 | -11.13% | 0.098631 | 0.100481 | 0.087701 | 74,804.00 |
| 12 Abr 2024 | 0.09868 | -0.012032 | -10.87% | 0.110614 | 0.218783 | 0.098307 | 49,824.00 |
