Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped NCG | WNCGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0002 | -0.28% | 0.072 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0722 | 0.0728 | 0.0717 | 0.0722 | 0.0477 - 1.15 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 10:05:44 | 117.84 | 0.072 | UST |
Resumen Histórico WNCGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0718 | 0.080 | 0.0674 | 1,164,907.49 | 0.0002 | 0.28% |
| 1 Month | 0.08867 | 0.09417 | 0.061 | 1,810,523.65 | -0.01667 | -18.80% |
| 3 Months | 0.08662 | 0.200 | 0.061 | 2,759,977.60 | -0.01462 | -16.88% |
| 6 Months | 0.10204 | 0.200 | 0.061 | 2,815,899.05 | -0.03004 | -29.44% |
| 1 Year | 0.0805 | 1.15 | 0.0477 | 2,831,010.72 | -0.0085 | -10.56% |
| 3 Years | 4.38 | 4.60 | 0.0058 | 2,612,054.80 | -4.31 | -98.36% |
| 5 Years | 4.38 | 4.60 | 0.0058 | 2,612,054.80 | -4.31 | -98.36% |
WNCGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0722 | 0.00071 | 0.99% | 0.0716 | 0.0742 | 0.07035 | 1,004,120.00 |
| 17 May 2024 | 0.07149 | 0.00062 | 0.87% | 0.070944 | 0.0728 | 0.0706 | 746,593.00 |
| 16 May 2024 | 0.07087 | -0.001996 | -2.74% | 0.07277 | 0.0733 | 0.0705 | 856,717.00 |
| 15 May 2024 | 0.072866 | 0.002266 | 3.21% | 0.07078 | 0.0735 | 0.0698 | 861,818.00 |
| 14 May 2024 | 0.0706 | -0.00447 | -5.95% | 0.07529 | 0.0769 | 0.070 | 1,120,860.00 |
| 13 May 2024 | 0.07507 | 0.00039 | 0.52% | 0.0696 | 0.080 | 0.0674 | 2,137,353.00 |
| 12 May 2024 | 0.07468 | 0.00328 | 4.59% | 0.0718 | 0.07838 | 0.07056 | 1,426,888.00 |
| 11 May 2024 | 0.0714 | -0.0011 | -1.52% | 0.0723 | 0.07343 | 0.0713 | 629,322.00 |
| 10 May 2024 | 0.0725 | -0.00255 | -3.40% | 0.07505 | 0.0765 | 0.0716 | 1,003,616.00 |
| 09 May 2024 | 0.07505 | -0.005009 | -6.26% | 0.0798 | 0.08011 | 0.0736 | 2,210,794.00 |
| 08 May 2024 | 0.080059 | 0.003199 | 4.16% | 0.07619 | 0.09417 | 0.0745 | 10,112,578.00 |
| 07 May 2024 | 0.07686 | 0.0102 | 15.30% | 0.0662 | 0.0803 | 0.0662 | 3,664,306.00 |
| 06 May 2024 | 0.06666 | -0.00145 | -2.13% | 0.06789 | 0.07098 | 0.06645 | 771,935.00 |
| 05 May 2024 | 0.06811 | 0.0016 | 2.41% | 0.0668 | 0.0754 | 0.0651 | 1,856,871.00 |
| 04 May 2024 | 0.06651 | 0.000597 | 0.91% | 0.06594 | 0.06801 | 0.06549 | 978,124.00 |
| 03 May 2024 | 0.065913 | 0.001003 | 1.55% | 0.065 | 0.06707 | 0.06343 | 2,448,725.00 |
| 02 May 2024 | 0.06491 | 0.00118 | 1.85% | 0.0638 | 0.0658 | 0.06159 | 1,427,871.00 |
| 01 May 2024 | 0.06373 | -0.001399 | -2.15% | 0.065 | 0.0652 | 0.061 | 1,964,986.00 |
| 30 Abr 2024 | 0.065129 | -0.010021 | -13.33% | 0.07504 | 0.07575 | 0.06405 | 3,522,681.00 |
| 29 Abr 2024 | 0.07515 | -0.00483 | -6.04% | 0.0874 | 0.0879 | 0.07396 | 3,497,501.00 |
| 28 Abr 2024 | 0.07998 | 0.00068 | 0.86% | 0.07944 | 0.081754 | 0.07944 | 521,306.00 |
| 27 Abr 2024 | 0.0793 | 0.00095 | 1.21% | 0.07815 | 0.08025 | 0.0769 | 788,607.00 |
| 26 Abr 2024 | 0.07835 | -0.00351 | -4.29% | 0.08172 | 0.0818 | 0.0773 | 1,224,129.00 |
| 25 Abr 2024 | 0.08186 | -0.00094 | -1.14% | 0.0828 | 0.08436 | 0.08069 | 309,158.00 |
| 24 Abr 2024 | 0.0828 | -0.00422 | -4.85% | 0.0874 | 0.0879 | 0.0826 | 802,546.00 |
| 23 Abr 2024 | 0.08702 | -0.002395 | -2.68% | 0.08934 | 0.0909 | 0.0861 | 2,074,721.00 |
| 22 Abr 2024 | 0.089415 | 0.001687 | 1.92% | 0.08847 | 0.0902 | 0.08608 | 1,060,366.00 |
| 21 Abr 2024 | 0.087728 | 0.000068 | 0.08% | 0.08867 | 0.0904 | 0.0857 | 1,670,157.00 |
| 20 Abr 2024 | 0.08766 | 0.00413 | 4.94% | 0.0835 | 0.0886 | 0.08291 | 1,728,789.00 |
| 19 Abr 2024 | 0.08353 | -0.00092 | -1.09% | 0.0838 | 0.088 | 0.0805 | 2,030,735.00 |
