Volume | 2,010,512 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.01265 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0101 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CYIOS Corporation (PK) | CYIO | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01188 | 0.0101 | 0.01265 | 0.01252 | 0.01164 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
88 | 2,010,512 | US$ 0.011247 | US$ 22,613 | - | 0.003925 - 0.0325 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:25:50 | 10,000 | US$ 0.01252 | USD |
Noticias sobre CYIOS Corporation (PK) CYIO
Histórico de Datos CYIO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0113 | 0.0139 | 0.0101 | 0.0123673 | 724,344 | 0.00122 | 10.80% |
1 Month | 0.0088 | 0.0169 | 0.0087 | 0.0128943 | 944,454 | 0.00372 | 42.27% |
3 Months | 0.007 | 0.0219 | 0.007 | 0.0131757 | 990,562 | 0.00552 | 78.86% |
6 Months | 0.0051 | 0.0219 | 0.003925 | 0.0101823 | 854,444 | 0.00742 | 145.49% |
1 Year | 0.0168 | 0.0325 | 0.003925 | 0.0115896 | 778,393 | -0.00428 | -25.48% |
3 Years | 0.31745 | 0.325 | 0.003925 | 0.0562268 | 577,245 | -0.30493 | -96.06% |
5 Years | 0.017 | 0.845 | 0.003925 | 0.0806286 | 737,504 | -0.00448 | -26.35% |