ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
-1.03%
Bitcoin
62,700.00
6.05%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. WOM Token (Criptodivisas:WOMUSD)

  6. WOM Token (Criptodivisas:WOMUSD) Histórico

WOMUSD WOM Token

0.026923
0.000756 (2.89%)
16:08:52 - Datos en tiempo real

WOMUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 May 2024 0.026128 -0.000181 -0.69% 0.026189 0.026501 0.025658 383,657.00
01 May 2024 0.026309 -0.001098 -4.01% 0.027312 0.027387 0.025525 196,366.00
30 Abr 2024 0.027407 -0.00211 -7.15% 0.029454 0.029724 0.026202 69,123.00
29 Abr 2024 0.029517 0.001924 6.97% 0.026726 0.030352 0.022722 640,669.00
28 Abr 2024 0.027593 0.000296 1.09% 0.027297 0.027725 0.027054 314,626.00
27 Abr 2024 0.027297 0.000017 0.06% 0.02737 0.027916 0.027035 378,176.00
26 Abr 2024 0.02728 0.000822 3.11% 0.026441 0.027482 0.025793 288,726.00
25 Abr 2024 0.026458 -0.000847 -3.10% 0.027346 0.027395 0.025624 167,292.00
24 Abr 2024 0.027305 0.000039 0.14% 0.027294 0.027896 0.02672 372,436.00
23 Abr 2024 0.027266 -0.00052 -1.87% 0.027774 0.028484 0.027056 360,563.00
22 Abr 2024 0.027786 0.00062 2.28% 0.026726 0.027959 0.022722 519,914.00
21 Abr 2024 0.027165 0.00044 1.64% 0.026709 0.027653 0.026525 133,877.00
20 Abr 2024 0.026726 0.002148 8.74% 0.024471 0.027054 0.024199 326,265.00
19 Abr 2024 0.024578 -0.002074 -7.78% 0.026606 0.027839 0.023949 230,537.00
18 Abr 2024 0.026652 0.003268 13.98% 0.024723 0.026775 0.02446 87,504.00
17 Abr 2024 0.023384 -0.002656 -10.20% 0.026021 0.027598 0.023245 234,030.00
16 Abr 2024 0.026039 0.001443 5.87% 0.024558 0.027588 0.024353 104,138.00
15 Abr 2024 0.024596 -0.002243 -8.36% 0.026726 0.027405 0.022722 467,802.00
14 Abr 2024 0.026839 0.004187 18.48% 0.0225 0.028071 0.021866 9,230.00
13 Abr 2024 0.022652 -0.007057 -23.75% 0.029573 0.029674 0.022438 38,401.00
12 Abr 2024 0.02971 -0.003715 -11.11% 0.033391 0.033449 0.027995 316,211.00
11 Abr 2024 0.033424 -0.001658 -4.73% 0.035042 0.035835 0.033288 138,915.00
10 Abr 2024 0.035082 0.001815 5.46% 0.033232 0.035251 0.032774 8,023.00
09 Abr 2024 0.033267 -0.002529 -7.06% 0.035835 0.036536 0.033118 58,842.00
08 Abr 2024 0.035797 0.000484 1.37% 0.0352 0.036311 0.028841 472,405.00
07 Abr 2024 0.035312 0.001014 2.96% 0.034218 0.035516 0.034202 293,397.00
06 Abr 2024 0.034298 -0.000119 -0.35% 0.034299 0.035312 0.034271 295,191.00
05 Abr 2024 0.034418 0.001273 3.84% 0.033172 0.035073 0.032337 90,693.00
04 Abr 2024 0.033144 -0.000602 -1.78% 0.033613 0.03467 0.032708 32,694.00
03 Abr 2024 0.033746 -0.001162 -3.33% 0.0352 0.035499 0.0334 76,583.00
02 Abr 2024 0.034908 -0.002068 -5.59% 0.036746 0.037147 0.033664 246,843.00
01 Abr 2024 0.036975 -0.00291 -7.30% 0.041039 0.041911 0.029548 498,228.00
31 Mar 2024 0.039885 -0.018803 -32.04% 0.058693 0.059014 0.039795 110,672.00
30 Mar 2024 0.058689 0.019066 48.12% 0.039714 0.058839 0.037675 191,726.00
29 Mar 2024 0.039623 0.004016 11.28% 0.035586 0.039694 0.03542 289,734.00
28 Mar 2024 0.035607 0.000317 0.90% 0.035387 0.038879 0.035387 397,054.00
27 Mar 2024 0.035289 -0.002512 -6.65% 0.03781 0.03813 0.035224 348,621.00
26 Mar 2024 0.037801 -0.001124 -2.89% 0.038943 0.039165 0.036762 408,604.00
25 Mar 2024 0.038925 0.001878 5.07% 0.030053 0.04011 0.029429 722,129.00
24 Mar 2024 0.037047 0.000317 0.86% 0.036675 0.037414 0.035842 374,488.00
23 Mar 2024 0.03673 0.001302 3.67% 0.035554 0.037419 0.034621 387,996.00
22 Mar 2024 0.035429 0.000644 1.85% 0.036008 0.036608 0.035072 442,308.00
21 Mar 2024 0.034784 -0.001233 -3.42% 0.035913 0.03685 0.033771 443,165.00
20 Mar 2024 0.036017 0.000382 1.07% 0.03548 0.036073 0.030614 255,676.00
19 Mar 2024 0.035635 -0.001902 -5.07% 0.037472 0.037762 0.032113 220,134.00
18 Mar 2024 0.037537 -0.002181 -5.49% 0.030053 0.039785 0.029429 630,618.00
17 Mar 2024 0.039718 0.002266 6.05% 0.037764 0.040199 0.035461 315,544.00
16 Mar 2024 0.037453 -0.001906 -4.84% 0.039416 0.04113 0.037295 315,723.00
15 Mar 2024 0.039359 -0.002827 -6.70% 0.030053 0.042394 0.029429 649,400.00
14 Mar 2024 0.042185 -0.002929 -6.49% 0.045066 0.046414 0.039944 298,785.00
13 Mar 2024 0.045115 0.007526 20.02% 0.037542 0.045142 0.037438 366,980.00
12 Mar 2024 0.037589 0.001368 3.78% 0.036703 0.044838 0.035719 385,479.00
11 Mar 2024 0.036221 0.00203 5.94% 0.030053 0.037791 0.029429 659,753.00
10 Mar 2024 0.034191 0.000774 2.32% 0.033282 0.034261 0.032407 445,894.00
09 Mar 2024 0.033417 0.001884 5.97% 0.031643 0.033641 0.031505 390,525.00
08 Mar 2024 0.031534 -0.000149 -0.47% 0.031773 0.033518 0.030643 525,089.00
07 Mar 2024 0.031682 0.001523 5.05% 0.030053 0.033029 0.029429 366,960.00
06 Mar 2024 0.030159 0.000644 2.18% 0.028977 0.030441 0.028293 265,383.00
05 Mar 2024 0.029516 -0.00248 -7.75% 0.032014 0.033815 0.026765 322,736.00
04 Mar 2024 0.031995 -0.002558 -7.40% 0.02594 0.035881 0.02594 273,732.00
03 Mar 2024 0.034554 0.000777 2.30% 0.035678 0.038753 0.033479 167,446.00
02 Mar 2024 0.033776 -0.003952 -10.47% 0.036381 0.039636 0.032591 202,221.00
01 Mar 2024 0.037729 0.009207 32.28% 0.028147 0.037904 0.0266 233,695.00
29 Feb 2024 0.028522 0.002781 10.80% 0.02594 0.029317 0.02594 290,240.00
28 Feb 2024 0.025741 -0.001779 -6.46% 0.027548 0.02869 0.024866 253,239.00
27 Feb 2024 0.027519 0.003377 13.99% 0.023966 0.028506 0.023785 283,749.00
26 Feb 2024 0.024142 0.000604 2.57% 0.02303 0.025157 0.022397 317,606.00
25 Feb 2024 0.023538 0.00057 2.48% 0.022987 0.024061 0.022647 268,012.00
24 Feb 2024 0.022968 -0.000047 -0.20% 0.022996 0.023726 0.022591 257,779.00
23 Feb 2024 0.023015 -0.000301 -1.29% 0.023303 0.023873 0.022925 413,357.00
22 Feb 2024 0.023316 -0.00009 -0.38% 0.023267 0.024172 0.022542 296,767.00
21 Feb 2024 0.023406 -0.000112 -0.48% 0.023481 0.024322 0.023005 307,629.00
20 Feb 2024 0.023517 0.000652 2.85% 0.022862 0.024706 0.022465 251,236.00
19 Feb 2024 0.022865 0.000138 0.61% 0.02303 0.024477 0.022035 357,398.00
18 Feb 2024 0.022728 0.000032 0.14% 0.022681 0.023579 0.022304 440,412.00
17 Feb 2024 0.022695 0.000071 0.31% 0.022562 0.02291 0.022394 640,803.00
16 Feb 2024 0.022624 -0.000384 -1.67% 0.023013 0.02336 0.022272 667,046.00
15 Feb 2024 0.023008 -0.00025 -1.07% 0.023192 0.023528 0.022656 544,731.00
14 Feb 2024 0.023258 0.000528 2.32% 0.022712 0.023807 0.02244 325,264.00
13 Feb 2024 0.02273 -0.000849 -3.60% 0.023713 0.023823 0.022521 238,907.00
12 Feb 2024 0.023579 -0.000264 -1.11% 0.02303 0.023678 0.022397 321,223.00
11 Feb 2024 0.023843 0.000571 2.45% 0.023253 0.024173 0.022522 348,414.00
10 Feb 2024 0.023272 0.000012 0.05% 0.023305 0.023648 0.022509 325,106.00
09 Feb 2024 0.02326 0.000224 0.97% 0.02303 0.023692 0.022242 337,730.00
08 Feb 2024 0.023037 0.000166 0.73% 0.022877 0.023718 0.022155 300,892.00
07 Feb 2024 0.02287 0.00102 4.67% 0.021854 0.023447 0.021695 239,523.00
06 Feb 2024 0.021851 -0.00031 -1.40% 0.022141 0.023417 0.021381 262,031.00
05 Feb 2024 0.022161 0.000266 1.22% 0.020115 0.02263 0.019564 232,027.00
04 Feb 2024 0.021895 0.001251 6.06% 0.020639 0.02363 0.020482 217,720.00
03 Feb 2024 0.020643 0.000343 1.69% 0.020137 0.020922 0.020044 230,157.00

Su Consulta Reciente

COIN
WOMUSD
WOM Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados