Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014809 | LATOKEN | 37929.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 563.94 | 1742585558 | WOM/USDT | https://exchange.latoken.com/exchange/WOM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/WOM-USDT | 100 | 5 horas hace |
| 0.016365 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742601729 | WOM/USDT | https://trade.kucoin.com/WOM-USDT | USDT | 2 | https://trade.kucoin.com/WOM-USDT | 0 | 58 minutos hace |
| 0.01479 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742603777 | WOM/USDT | https://gate.io/trade/WOM_USDT | USDT | 3 | https://gate.io/trade/WOM_USDT | 0 | 24 minutos hace |
| 3.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742601729 | WOM/ETH | https://gate.io/trade/WOM_ETH | ETH | 4 | https://gate.io/trade/WOM_ETH | 0 | 58 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00764653 | -4.8E-5 | -0.62 | 0.00772231 | 0.00775973 | 0.00754111 | 0 |
| 1742514600 | 0.00769465 | -0.000329 | -4.10 | 0.00800562 | 0.0080365 | 0.00759927 | 0 |
| 1742428200 | 0.00802343 | 0.00052433 | 6.99 | 0.00752481 | 0.00804529 | 0.00749992 | 0 |
| 1742341800 | 0.0074991 | -1.3E-5 | -0.17 | 0.00749731 | 0.00752403 | 0.00728869 | 0 |
| 1742255400 | 0.00751162 | 0.00017466 | 2.38 | 0.00978727 | 0.00981727 | 0.00734922 | 0 |
| 1742169000 | 0.00733696 | -0.000206 | -2.73 | 0.0075338 | 0.00754943 | 0.00724255 | 0 |
| 1742082600 | 0.00754321 | 0.00010021 | 1.35 | 0.00744098 | 0.00759892 | 0.00740866 | 0 |
| 1741996200 | 0.007443 | 0.00019294 | 2.66 | 0.0072487 | 0.00756453 | 0.00724419 | 0 |
| 1741909800 | 0.00725006 | -0.000164 | -2.21 | 0.00742729 | 0.00744756 | 0.00709462 | 0 |
| 1741823400 | 0.00741387 | -6.0E-5 | -0.80 | 0.00746767 | 0.00759798 | 0.00713422 | 0 |
| 1741737000 | 0.00747412 | 0.00015404 | 2.10 | 0.00723434 | 0.00762848 | 0.00689747 | 0 |
| 1741650600 | 0.00732008 | -0.000496 | -6.35 | 0.00978727 | 0.01565763 | 0.00704634 | 0 |
| 1741564200 | 0.00781571 | -0.000719 | -8.42 | 0.00855877 | 0.00859359 | 0.00776276 | 0 |
| 1741477800 | 0.00853442 | 0.00022122 | 2.66 | 0.00831265 | 0.00867804 | 0.00819288 | 0 |
| 1741391400 | 0.0083132 | -0.000258 | -3.01 | 0.00978727 | 0.00981727 | 0.00822521 | 0 |
| 1741305000 | 0.00857134 | -0.000176 | -2.01 | 0.00871877 | 0.00902386 | 0.00848004 | 0 |
| 1741218600 | 0.00874767 | 0.00030404 | 3.60 | 0.00842457 | 0.00882613 | 0.00838361 | 0 |
| 1741132200 | 0.00844363 | 6.2E-5 | 0.74 | 0.00833829 | 0.00863474 | 0.00782722 | 0 |
| 1741045800 | 0.00838166 | -0.001405 | -14.36 | 0.00978727 | 0.00981727 | 0.00816242 | 0 |
| 1740959400 | 0.00978712 | 0.00119622 | 13.92 | 0.00861475 | 0.00991763 | 0.00847121 | 0 |
| 1740873000 | 0.0085909 | -0.0001 | -1.15 | 0.00868037 | 0.00886227 | 0.00834568 | 0 |
| 1740786600 | 0.0086908 | -0.000266 | -2.97 | 0.00897209 | 0.00898282 | 0.00808871 | 0 |
| 1740700200 | 0.00895664 | -0.000105 | -1.16 | 0.00910855 | 0.00924886 | 0.00870251 | 0 |
| 1740613800 | 0.00906117 | -0.000655 | -6.74 | 0.00970092 | 0.00973145 | 0.008804 | 0 |
| 1740527400 | 0.0097164 | -7.1E-5 | -0.73 | 0.00978727 | 0.00983524 | 0.0091271 | 0 |
| 1740441000 | 0.00978739 | -0.001179 | -10.75 | 0.01014671 | 0.02081014 | 0.00971313 | 0 |
| 1740354600 | 0.01096606 | 0.00020555 | 1.91 | 0.01075448 | 0.01104658 | 0.01068415 | 0 |
| 1740268200 | 0.01076051 | 0.00041039 | 3.97 | 0.0103523 | 0.01087255 | 0.01032997 | 0 |
| 1740181800 | 0.01035012 | -0.000317 | -2.97 | 0.0106528 | 0.01105495 | 0.01018464 | 0 |
| 1740095400 | 0.01066688 | 0.00010612 | 1.00 | 0.01056601 | 0.01076646 | 0.01053867 | 0 |
| 1740009000 | 0.01056076 | 0.00019298 | 1.86 | 0.01038614 | 0.0106416 | 0.01033285 | 0 |
| 1739922600 | 0.01036778 | -0.000293 | -2.75 | 0.010671 | 0.01069812 | 0.01014095 | 0 |
| 1739836200 | 0.01066077 | 0.00031151 | 3.01 | 0.01014671 | 0.01107623 | 0.0100185 | 0 |
| 1739749800 | 0.01034926 | -0.000117 | -1.12 | 0.01047915 | 0.01060219 | 0.01033386 | 0 |
| 1739663400 | 0.01046612 | -0.000138 | -1.30 | 0.01060449 | 0.01065525 | 0.01041469 | 0 |
| 1739577000 | 0.01060417 | 0.00019275 | 1.85 | 0.010398 | 0.01084605 | 0.01036739 | 0 |
| 1739490600 | 0.01041142 | -0.000228 | -2.14 | 0.01063965 | 0.0107208 | 0.01016639 | 0 |
| 1739404200 | 0.01063961 | 0.00050768 | 5.01 | 0.01014671 | 0.01085807 | 0.00995583 | 0 |
| 1739317800 | 0.01013193 | -0.000211 | -2.04 | 0.01036509 | 0.01059678 | 0.01005226 | 0 |
| 1739231400 | 0.01034304 | 0.00010966 | 1.07 | 0.01282579 | 0.0132752 | 0.01023163 | 0 |
| 1739145000 | 0.01023338 | -2.6E-5 | -0.25 | 0.01023653 | 0.01043189 | 0.00987573 | 0 |
| 1739058600 | 0.01025936 | 4.9E-5 | 0.48 | 0.01020382 | 0.01035731 | 0.01007482 | 0 |
| 1738972200 | 0.01021082 | -0.00021 | -2.02 | 0.0104865 | 0.01088519 | 0.00998975 | 0 |
| 1738885800 | 0.01042049 | -0.000421 | -3.88 | 0.01085236 | 0.01110855 | 0.01037427 | 0 |
| 1738799400 | 0.01084135 | 0.00025655 | 2.42 | 0.010613 | 0.01098073 | 0.01055742 | 0 |
| 1738713000 | 0.0105848 | -0.000626 | -5.58 | 0.01121665 | 0.01124346 | 0.01025715 | 0 |
| 1738626600 | 0.01121055 | 0.00014315 | 1.29 | 0.01282579 | 0.01906158 | 0.00986472 | 0 |
| 1738540200 | 0.0110674 | -0.001096 | -9.01 | 0.0121445 | 0.01229422 | 0.01072982 | 0 |
| 1738453800 | 0.01216371 | -0.000627 | -4.90 | 0.01284003 | 0.01294518 | 0.01207319 | 0 |
| 1738367400 | 0.01279074 | 0.0001379 | 1.09 | 0.01265257 | 0.0133686 | 0.0125044 | 0 |
| 1738281000 | 0.01265284 | 0.0005225 | 4.31 | 0.01209852 | 0.01277044 | 0.01203138 | 0 |
| 1738194600 | 0.01213034 | 0.00018392 | 1.54 | 0.01202188 | 0.01231959 | 0.01190876 | 0 |
| 1738108200 | 0.01194642 | -0.000374 | -3.04 | 0.01244831 | 0.01252949 | 0.01183232 | 0 |
| 1738021800 | 0.01232017 | -0.000272 | -2.16 | 0.01282579 | 0.02544696 | 0.01180992 | 0 |
| 1737935400 | 0.01259189 | -0.000335 | -2.59 | 0.01288998 | 0.0130688 | 0.01259189 | 0 |
| 1737849000 | 0.01292654 | 4.3E-5 | 0.33 | 0.01287733 | 0.01302869 | 0.0127343 | 0 |
| 1737762600 | 0.01288364 | -7.2E-5 | -0.56 | 0.01298517 | 0.01328921 | 0.01274729 | 0 |
| 1737676200 | 0.01295583 | 0.00033399 | 2.65 | 0.01261791 | 0.01301185 | 0.01241555 | 0 |
| 1737589800 | 0.01262184 | -0.0003 | -2.32 | 0.01296393 | 0.01309039 | 0.01256792 | 0 |
| 1737503400 | 0.01292156 | 0.00023904 | 1.88 | 0.01271232 | 0.01308525 | 0.01246931 | 0 |
| 1737417000 | 0.01268252 | 0.00014136 | 1.13 | 0.01282579 | 0.02621272 | 0.01217321 | 0 |
| 1737330600 | 0.01254116 | -0.000338 | -2.62 | 0.01282579 | 0.01339397 | 0.01217321 | 0 |
| 1737244200 | 0.01287916 | -0.000659 | -4.87 | 0.01352342 | 0.01359574 | 0.01257458 | 0 |
| 1737157800 | 0.01353786 | 0.00069433 | 5.41 | 0.01286294 | 0.01371438 | 0.01286294 | 0 |
| 1737071400 | 0.01284353 | -0.000541 | -4.04 | 0.01340128 | 0.01343979 | 0.01270882 | 0 |
| 1736985000 | 0.01338459 | 0.00083759 | 6.68 | 0.01253447 | 0.01351529 | 0.01239494 | 0 |
| 1736898600 | 0.012547 | 0.00037352 | 3.07 | 0.01219343 | 0.01265031 | 0.01216632 | 0 |
| 1736812200 | 0.01217348 | -0.000518 | -4.08 | 0.01295809 | 0.02531721 | 0.01146254 | 0 |
| 1736725800 | 0.01269112 | -9.9E-5 | -0.77 | 0.01276764 | 0.0128233 | 0.0125524 | 0 |
| 1736639400 | 0.01279008 | 5.9E-5 | 0.46 | 0.01270532 | 0.01290281 | 0.01253638 | 0 |
| 1736553000 | 0.01273103 | 0.0002334 | 1.87 | 0.01295809 | 0.0133448 | 0.01244827 | 0 |
| 1736466600 | 0.01249763 | -0.000456 | -3.52 | 0.01292592 | 0.01304993 | 0.01232316 | 0 |
| 1736380200 | 0.01295338 | -0.000184 | -1.40 | 0.01315216 | 0.01327435 | 0.01249837 | 0 |
| 1736293800 | 0.01313703 | -0.001203 | -8.39 | 0.01435133 | 0.01439564 | 0.01306394 | 0 |
| 1736207400 | 0.01433959 | 0.00018151 | 1.28 | 0.01295809 | 0.0263925 | 0.01288827 | 0 |
| 1736121000 | 0.01415808 | -6.9E-5 | -0.48 | 0.01422001 | 0.01427291 | 0.01400901 | 0 |
| 1736034600 | 0.01422681 | 0.00020333 | 1.45 | 0.01403017 | 0.01427482 | 0.01390624 | 0 |
| 1735948200 | 0.01402348 | 0.00061629 | 4.60 | 0.01342726 | 0.0141107 | 0.01332682 | 0 |
| 1735861800 | 0.01340719 | 0.00037239 | 2.86 | 0.01295809 | 0.01357897 | 0.01288827 | 0 |
| 1735775400 | 0.0130348 | 7.0E-5 | 0.54 | 0.01297618 | 0.01309626 | 0.01288313 | 0 |
| 1735689000 | 0.01296494 | -7.9E-5 | -0.61 | 0.0130553 | 0.01339046 | 0.01288865 | 0 |
| 1735602600 | 0.01304406 | -7.0E-6 | -0.05 | 0.01295809 | 0.0133448 | 0.01283781 | 0 |
| 1735516200 | 0.01305075 | -0.000156 | -1.18 | 0.01320584 | 0.0132486 | 0.01292732 | 0 |
| 1735429800 | 0.01320713 | 0.00027164 | 2.10 | 0.01295159 | 0.01324572 | 0.01292965 | 0 |
| 1735343400 | 0.01293549 | -1.8E-5 | -0.14 | 0.01295809 | 0.0133448 | 0.01285695 | 0 |
| 1735257000 | 0.01295331 | -0.000631 | -4.65 | 0.01363915 | 0.01365677 | 0.01284734 | 0 |
| 1735170600 | 0.01358415 | -6.0E-6 | -0.04 | 0.01356353 | 0.01377328 | 0.01339 | 0 |
| 1735084200 | 0.01358994 | 0.00030217 | 2.27 | 0.01328516 | 0.01374286 | 0.01306452 | 0 |
| 1734997800 | 0.01328777 | 0.00055549 | 4.36 | 0.01329461 | 0.01343185 | 0.01271714 | 0 |
| 1734911400 | 0.01273228 | -0.000238 | -1.83 | 0.01302796 | 0.01319651 | 0.01263343 | 0 |
| 1734825000 | 0.01297046 | -0.000512 | -3.80 | 0.01351269 | 0.01382187 | 0.01280938 | 0 |
|
WOM/BTC 0.00000200 BTC
+0.00%
|
WOM/EUR 0.033857 €
+0.00%
|
|
WOM/USD $ 0.007706
+0.81%
|
WOM/GBP £ 0.028816
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
