WOM TokenWOM

US$ 0.008511

-0.000055

(

-0.64%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 731

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.008489

Intercambio

GATE

Preguntar

US$ 0.02306

Última hora de transacción

11:46:05

Volumen (24 horas)

$ 13,202

Último tamaño de operación

150.72

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.018947

Capacidad de mercado totalmente diluida

US$ 8,510,780

Fecha de Génesis

12/10/2019

Rango de días 0.008343-0.009817

Rango de 52 semanas 0.007827-0.059014

Suministro circulante 237,000,000 / 1,000,000,000

23.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01506	Gate.io	418851	/cdn/crypto/logos/exchanges/GATE.png	$ 6,472.94	1741353528	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	1	https://gate.io/trade/WOM_USDT	99.8239399234	6 minutos hace
0.01535	LATOKEN	738.73	/cdn/crypto/logos/exchanges/LATK.png	$ 11.32	1741342939	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	2	https://exchange.latoken.com/exchange/WOM-USDT	0.17606007659	3 horas hace
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741305729	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	3	https://trade.kucoin.com/WOM-USDT	0	13 horas hace
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	4	https://gate.io/trade/WOM_ETH	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00897209	-0.00046131	-5.14161137483	0.00782722	0.00991763	0	CX
4	0.0104865	-0.00197572	-18.8406045868	0.00782722	0.02081014	0	CX
12	0.01512015	-0.00660937	-43.7123308962	0.00782722	0.03023815	0	CX
26	0.01996753	-0.01145675	-57.3769013994	0.00782722	0.0313038	1228.96120879	CX
52	0.03005286	-0.02154208	-71.6806320596	0.00782722	0.05901407	814066.199807	CX
156	0.09601635	-0.08750557	-91.1361137973	0.00782722	0.19575396	434824.871122	CX
260	0.19079836	-0.18228758	-95.5393851394	0.00782722	45.44929254	287063.949559	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.00857134	-0.000176	-2.01	0.00871877	0.00902386	0.00848004	0
1741218600	0.00874767	0.00030404	3.60	0.00842457	0.00882613	0.00838361	0
1741132200	0.00844363	6.2E-5	0.74	0.00833829	0.00863474	0.00782722	0
1741045800	0.00838166	-0.001405	-14.36	0.00978727	0.00981727	0.00816242	0
1740959400	0.00978712	0.00119622	13.92	0.00861475	0.00991763	0.00847121	0
1740873000	0.0085909	-0.0001	-1.15	0.00868037	0.00886227	0.00834568	0
1740786600	0.0086908	-0.000266	-2.97	0.00897209	0.00898282	0.00808871	0
1740700200	0.00895664	-0.000105	-1.16	0.00910855	0.00924886	0.00870251	0
1740613800	0.00906117	-0.000655	-6.74	0.00970092	0.00973145	0.008804	0
1740527400	0.0097164	-7.1E-5	-0.73	0.00978727	0.00983524	0.0091271	0
1740441000	0.00978739	-0.001179	-10.75	0.01014671	0.02081014	0.00971313	0
1740354600	0.01096606	0.00020555	1.91	0.01075448	0.01104658	0.01068415	0
1740268200	0.01076051	0.00041039	3.97	0.0103523	0.01087255	0.01032997	0
1740181800	0.01035012	-0.000317	-2.97	0.0106528	0.01105495	0.01018464	0
1740095400	0.01066688	0.00010612	1.00	0.01056601	0.01076646	0.01053867	0
1740009000	0.01056076	0.00019298	1.86	0.01038614	0.0106416	0.01033285	0
1739922600	0.01036778	-0.000293	-2.75	0.010671	0.01069812	0.01014095	0
1739836200	0.01066077	0.00031151	3.01	0.01014671	0.01107623	0.0100185	0
1739749800	0.01034926	-0.000117	-1.12	0.01047915	0.01060219	0.01033386	0
1739663400	0.01046612	-0.000138	-1.30	0.01060449	0.01065525	0.01041469	0
1739577000	0.01060417	0.00019275	1.85	0.010398	0.01084605	0.01036739	0
1739490600	0.01041142	-0.000228	-2.14	0.01063965	0.0107208	0.01016639	0
1739404200	0.01063961	0.00050768	5.01	0.01014671	0.01085807	0.00995583	0
1739317800	0.01013193	-0.000211	-2.04	0.01036509	0.01059678	0.01005226	0
1739231400	0.01034304	0.00010966	1.07	0.01282579	0.0132752	0.01023163	0
1739145000	0.01023338	-2.6E-5	-0.25	0.01023653	0.01043189	0.00987573	0
1739058600	0.01025936	4.9E-5	0.48	0.01020382	0.01035731	0.01007482	0
1738972200	0.01021082	-0.00021	-2.02	0.0104865	0.01088519	0.00998975	0
1738885800	0.01042049	-0.000421	-3.88	0.01085236	0.01110855	0.01037427	0
1738799400	0.01084135	0.00025655	2.42	0.010613	0.01098073	0.01055742	0
1738713000	0.0105848	-0.000626	-5.58	0.01121665	0.01124346	0.01025715	0
1738626600	0.01121055	0.00014315	1.29	0.01282579	0.01906158	0.00986472	0
1738540200	0.0110674	-0.001096	-9.01	0.0121445	0.01229422	0.01072982	0
1738453800	0.01216371	-0.000627	-4.90	0.01284003	0.01294518	0.01207319	0
1738367400	0.01279074	0.0001379	1.09	0.01265257	0.0133686	0.0125044	0
1738281000	0.01265284	0.0005225	4.31	0.01209852	0.01277044	0.01203138	0
1738194600	0.01213034	0.00018392	1.54	0.01202188	0.01231959	0.01190876	0
1738108200	0.01194642	-0.000374	-3.04	0.01244831	0.01252949	0.01183232	0
1738021800	0.01232017	-0.000272	-2.16	0.01282579	0.02544696	0.01180992	0
1737935400	0.01259189	-0.000335	-2.59	0.01288998	0.0130688	0.01259189	0
1737849000	0.01292654	4.3E-5	0.33	0.01287733	0.01302869	0.0127343	0
1737762600	0.01288364	-7.2E-5	-0.56	0.01298517	0.01328921	0.01274729	0
1737676200	0.01295583	0.00033399	2.65	0.01261791	0.01301185	0.01241555	0
1737589800	0.01262184	-0.0003	-2.32	0.01296393	0.01309039	0.01256792	0
1737503400	0.01292156	0.00023904	1.88	0.01271232	0.01308525	0.01246931	0
1737417000	0.01268252	0.00014136	1.13	0.01282579	0.02621272	0.01217321	0
1737330600	0.01254116	-0.000338	-2.62	0.01282579	0.01339397	0.01217321	0
1737244200	0.01287916	-0.000659	-4.87	0.01352342	0.01359574	0.01257458	0
1737157800	0.01353786	0.00069433	5.41	0.01286294	0.01371438	0.01286294	0
1737071400	0.01284353	-0.000541	-4.04	0.01340128	0.01343979	0.01270882	0
1736985000	0.01338459	0.00083759	6.68	0.01253447	0.01351529	0.01239494	0
1736898600	0.012547	0.00037352	3.07	0.01219343	0.01265031	0.01216632	0
1736812200	0.01217348	-0.000518	-4.08	0.01295809	0.02531721	0.01146254	0
1736725800	0.01269112	-9.9E-5	-0.77	0.01276764	0.0128233	0.0125524	0
1736639400	0.01279008	5.9E-5	0.46	0.01270532	0.01290281	0.01253638	0
1736553000	0.01273103	0.0002334	1.87	0.01295809	0.0133448	0.01244827	0
1736466600	0.01249763	-0.000456	-3.52	0.01292592	0.01304993	0.01232316	0
1736380200	0.01295338	-0.000184	-1.40	0.01315216	0.01327435	0.01249837	0
1736293800	0.01313703	-0.001203	-8.39	0.01435133	0.01439564	0.01306394	0
1736207400	0.01433959	0.00018151	1.28	0.01295809	0.0263925	0.01288827	0
1736121000	0.01415808	-6.9E-5	-0.48	0.01422001	0.01427291	0.01400901	0
1736034600	0.01422681	0.00020333	1.45	0.01403017	0.01427482	0.01390624	0
1735948200	0.01402348	0.00061629	4.60	0.01342726	0.0141107	0.01332682	0
1735861800	0.01340719	0.00037239	2.86	0.01295809	0.01357897	0.01288827	0
1735775400	0.0130348	7.0E-5	0.54	0.01297618	0.01309626	0.01288313	0
1735689000	0.01296494	-7.9E-5	-0.61	0.0130553	0.01339046	0.01288865	0
1735602600	0.01304406	-7.0E-6	-0.05	0.01295809	0.0133448	0.01283781	0
1735516200	0.01305075	-0.000156	-1.18	0.01320584	0.0132486	0.01292732	0
1735429800	0.01320713	0.00027164	2.10	0.01295159	0.01324572	0.01292965	0
1735343400	0.01293549	-1.8E-5	-0.14	0.01295809	0.0133448	0.01285695	0
1735257000	0.01295331	-0.000631	-4.65	0.01363915	0.01365677	0.01284734	0
1735170600	0.01358415	-6.0E-6	-0.04	0.01356353	0.01377328	0.01339	0
1735084200	0.01358994	0.00030217	2.27	0.01328516	0.01374286	0.01306452	0
1734997800	0.01328777	0.00055549	4.36	0.01329461	0.01343185	0.01271714	0
1734911400	0.01273228	-0.000238	-1.83	0.01302796	0.01319651	0.01263343	0
1734825000	0.01297046	-0.000512	-3.80	0.01351269	0.01382187	0.01280938	0
1734738600	0.01348281	0.0001	0.75	0.01329461	0.01357318	0.01211937	0
1734652200	0.01338288	-0.000722	-5.12	0.01407728	0.01445551	0.01297525	0
1734565800	0.0141044	-0.000988	-6.55	0.01512291	0.015182	0.01409253	0
1734479400	0.01509257	-0.000454	-2.92	0.01546652	0.01571964	0.01497607	0
1734393000	0.01554685	0.00017007	1.11	0.02932367	0.03023815	0.01511117	0
1734306600	0.01537678	0.00033987	2.26	0.01506211	0.01537678	0.01491951	0
1734220200	0.01503691	-0.000144	-0.95	0.01521106	0.01533827	0.01488115	0
1734133800	0.01518088	9.6E-5	0.64	0.01512015	0.01541855	0.01499948	0
1734047400	0.01508495	0.00016914	1.13	0.01491352	0.01550137	0.01478892	0
1733961000	0.01491581	-0.012773	-46.13	0.0278167	0.02921053	0.01464437	296
1733874600	0.02768909	-0.000695	-2.45	0.02829276	0.02888433	0.02691851	0
1733788200	0.0283841	-0.002164	-7.08	0.02932367	0.03023815	0.02721579	3289
1733701800	0.03054805	-0.00011	-0.36	0.03062715	0.03069983	0.03010282	0
1733615400	0.03065814	-7.0E-5	-0.23	0.03063098	0.03078107	0.03044332	0