WOM TokenWOM

US$ 0.021748

-0.000091

(

-0.42%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 622

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.020922

Intercambio

GATE

Preguntar

US$ 0.021529

Última hora de transacción

23:34:48

Volumen (24 horas)

$ 22,364

Último tamaño de operación

132.75

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.021842

Capacidad de mercado totalmente diluida

US$ 21,747,780

Fecha de Génesis

12/10/2019

Rango de días 0.021691-0.022085

Rango de 52 semanas 0.01404-0.059014

Suministro circulante 237,000,000 / 1,000,000,000

23.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.021166	LATOKEN	359990.7	/cdn/crypto/logos/exchanges/LATK.png	$ 7,754.71	1728482069	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	1	https://exchange.latoken.com/exchange/WOM-USDT	76.9166522444	12 minutos hace
0.02134	Gate.io	108036.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2,315.49	1728482758	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	2	https://gate.io/trade/WOM_USDT	23.0833477556	Recientemente
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728432136	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	3	https://trade.kucoin.com/WOM-USDT	0	14 horas hace
8.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728482758	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	4	https://gate.io/trade/WOM_ETH	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02146454	0.00028324	1.31957172155	0.02009202	0.02467289	2630.721	CX
4	0.0233253	-0.00157752	-6.76312844851	0.02009202	0.02629464	1697.41728571	CX
12	0.02111461	0.00063317	2.99872931586	0.01467354	0.03171341	3080695.18853	CX
26	0.03583458	-0.0140868	-39.3106323557	0.01467354	0.0385809	1561893.75244	CX
52	0.01634415	0.00540363	33.061554134	0.01404035	0.05901407	1063210.41405	CX
156	0.30108881	-0.27934103	-92.7769550785	0.01305126	45.44929254	434961.008294	CX
260	0.19079836	-0.16905058	-88.60169448	0.01305126	45.44929254	315297.675033	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

PepeCoin Announces Exclusive Burn Event for BasedAI Network Integration

New York, New York, October 9th, 2024, ChainwireThe Rare Utility Memecoin Takes a Major Step Toward Increased Scarcity and New UtilityPepeCoin...

Sui to Make Native USDC Available Through NAVI Protocol

New York, US, October 9th, 2024, ChainwireThe Sui Foundation recently announced support for native USDC on the Sui network. As the inaugural and...

Dragonz Lab Secures $9M Investment from Syndicate Capital to Enhance ‘Dragonz Land’ Ecosystem

Abu Dhabi, UAE, October 9th, 2024, ChainwireDragonz Lab, a Web3 gaming studio originating from the UK, today announced a $9 million funding round...

VanEck Launches $30M Fund to Support Innovation in Fintech, Crypto and AI

New York, NY, USA, October 9th, 2024, ChainwireVanEck Ventures, a $30 million early-stage fund, focuses on investing in fintech, digital assets...

Leading Stablecoin Issuers & Crypto Firms Embrace International Set Of Stablecoin Standards

London, United Kingdom, October 9th, 2024, ChainwireStablecoin Standard’s newly introduced set of global standards receives endorsement from...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728431400	0.02184695	-0.000534	-2.39	0.02239667	0.0225759	0.02009202	282
1728345000	0.02238053	0.00066765	3.07	0.02198849	0.02467289	0.02157691	3720
1728258600	0.02171288	-0.000266	-1.21	0.021935	0.02204029	0.02121565	6898
1728172200	0.02197859	0.00041702	1.93	0.02161033	0.02302425	0.02145084	1342
1728085800	0.02156157	-0.000108	-0.50	0.02168424	0.02390945	0.02154666	723
1727999400	0.02166939	4.1E-5	0.19	0.02198849	0.02467289	0.0213336	3289
1727913000	0.02162831	0.00015335	0.71	0.02146454	0.02252691	0.02138745	2158
1727826600	0.02147496	-0.002108	-8.94	0.02366054	0.0241474	0.02113316	375
1727740200	0.02358345	-0.000776	-3.19	0.02440971	0.02442091	0.02340911	449
1727653800	0.02435977	0.0007601	3.22	0.02360284	0.02446581	0.02312166	468
1727567400	0.02359967	-0.000193	-0.81	0.02380685	0.02385704	0.02340783	0
1727481000	0.023793	-0.001003	-4.04	0.02479194	0.02481495	0.02307753	136
1727394600	0.02479646	0.002134	9.42	0.02272688	0.02511869	0.02252298	4399
1727308200	0.02266246	-0.00073	-3.12	0.02335601	0.02347547	0.02218555	7011
1727221800	0.02339204	0.00018794	0.81	0.02319796	0.0235301	0.02266054	2156
1727135400	0.0232041	-0.000707	-2.96	0.02198849	0.02467289	0.02168921	5546
1727049000	0.02391117	-0.002358	-8.98	0.02623707	0.02629464	0.02341261	338
1726962600	0.02626947	0.00064965	2.54	0.02567148	0.02629143	0.02539405	0
1726876200	0.02561982	0.00087561	3.54	0.02472715	0.02578983	0.02447671	0
1726789800	0.02474421	0.00107858	4.56	0.0239404	0.02496487	0.02301894	224
1726703400	0.02366563	0.00031131	1.33	0.0233764	0.023718	0.0227731	111
1726617000	0.02335432	0.00130825	5.93	0.02198849	0.02385492	0.02168921	101
1726530600	0.02204607	-0.001736	-7.30	0.02381448	0.02453034	0.02185906	7007
1726444200	0.02378247	-0.00138	-5.48	0.02516961	0.02528776	0.02369249	116
1726357800	0.02516294	0.00188487	8.10	0.0232713	0.02519022	0.02253602	329
1726271400	0.02327807	0.0011545	5.22	0.02209858	0.02406866	0.02188283	231
1726185000	0.02212357	-0.000795	-3.47	0.02288627	0.02310877	0.02169414	107
1726098600	0.02291835	-0.000441	-1.89	0.0233253	0.02332696	0.02231238	0
1726012200	0.02335943	0.00169623	7.83	0.02160974	0.02345067	0.02141974	166
1725925800	0.0216632	0.00104248	5.06	0.02051378	0.02179378	0.0191105	3413
1725839400	0.02062072	0.00028538	1.40	0.02033158	0.02085905	0.02010337	0
1725753000	0.02033534	0.00042192	2.12	0.01996753	0.02068998	0.01991458	0
1725666600	0.01991342	-0.000717	-3.48	0.02064522	0.0215565	0.01932376	378
1725580200	0.02062998	-0.000665	-3.12	0.02133453	0.02147711	0.02046606	0
1725493800	0.02129473	-2.7E-5	-0.13	0.02107445	0.02167074	0.02014988	0
1725407400	0.02132155	-0.001028	-4.60	0.02234665	0.02282867	0.02108022	1155
1725321000	0.02234982	0.00108172	5.09	0.02051378	0.02292514	0.0191105	4173
1725234600	0.0212681	-0.000708	-3.22	0.02197405	0.02200791	0.02105713	0
1725148200	0.02197632	-0.000564	-2.50	0.02252451	0.02258365	0.02181427	115
1725061800	0.02254057	0.00022381	1.00	0.0223021	0.02256322	0.02157976	498
1724975400	0.02231676	3.0E-6	0.01	0.02227	0.0229202	0.02214616	248
1724889000	0.02231379	-0.001116	-4.76	0.02338195	0.02354609	0.02172431	493
1724802600	0.02343026	-0.007721	-24.79	0.03118608	0.03134641	0.02290616	458
1724716200	0.0311509	0.00825327	36.04	0.02289138	0.03171341	0.02265377	4674
1724629800	0.02289763	-0.001869	-7.55	0.02485057	0.02494548	0.02289763	2346
1724543400	0.02476652	0.00256606	11.56	0.02222222	0.02589006	0.02213204	3592
1724457000	0.02220046	0.00170968	8.34	0.02048125	0.02260149	0.02048094	641
1724370600	0.02049078	-4.2E-5	-0.20	0.02051378	0.02066151	0.016182	13753
1724284200	0.02053241	0.00038644	1.92	0.02013464	0.02064487	0.01988191	0
1724197800	0.02014597	-0.000433	-2.10	0.02058419	0.02104224	0.0199686	0
1724111400	0.02057935	0.00081649	4.13	0.02051378	0.02065405	0.01596053	15357
1724025000	0.01976286	-7.5E-5	-0.38	0.01982978	0.02029108	0.01972671	7558
1723938600	0.01983745	0.00013981	0.71	0.01968701	0.01993293	0.01965043	0
1723852200	0.01969764	0.00015355	0.79	0.01951214	0.01994902	0.01937408	0
1723765800	0.01954409	-0.000644	-3.19	0.0202013	0.02039292	0.01920634	2376
1723679400	0.02018826	0.00028854	1.45	0.01992791	0.02079553	0.01988694	14124
1723593000	0.01989972	4.0E-5	0.20	0.01974349	0.02028947	0.01894881	1397
1723506600	0.01985949	3.4E-5	0.17	0.02051378	0.02088645	0.0191105	15895
1723420200	0.01982581	-0.000141	-0.71	0.01999014	0.02019338	0.01956626	57967
1723333800	0.01996678	0.00064178	3.32	0.019452	0.02005754	0.0193233	32253
1723247400	0.019325	-0.001167	-5.69	0.02051378	0.02065405	0.01897707	4848
1723161000	0.02049177	0.00223282	12.23	0.01818411	0.02078011	0.01758583	331
1723074600	0.01825895	-0.000319	-1.72	0.01863332	0.01968075	0.01787537	5990
1722988200	0.01857776	0.00122697	7.07	0.01724848	0.01967769	0.01724848	4035
1722901800	0.01735079	-0.002354	-11.95	0.02096013	0.02105228	0.01467354	17285
1722815400	0.01970501	-0.000355	-1.77	0.02003201	0.02078755	0.01871606	5798
1722729000	0.02005968	0.0014698	7.91	0.01860153	0.02092701	0.0182005	3419
1722642600	0.01858988	-0.002388	-11.38	0.02096013	0.02105228	0.01848602	1008
1722556200	0.02097788	-1.4E-5	-0.07	0.021039	0.0216533	0.01992352	81391
1722469800	0.02099168	0.00035137	1.70	0.02063451	0.021418	0.0202253	27833
1722383400	0.02064031	5.3E-5	0.26	0.0205985	0.02130443	0.02015994	5066
1722297000	0.02058695	-0.001605	-7.23	0.02011939	0.022869	0.01932204	18461
1722210600	0.02219216	-0.00112	-4.80	0.0232483	0.02442725	0.02195241	20959
1722124200	0.02331195	0.0038116	19.55	0.01945513	0.02415775	0.01922943	22708
1722037800	0.01950035	0.00099273	5.36	0.01850255	0.02039993	0.01837903	2492
1721951400	0.01850762	-0.001603	-7.97	0.02011939	0.02017891	0.01846862	62422
1721865000	0.02011059	-0.001087	-5.13	0.02121305	0.02130948	0.01930746	182948
1721778600	0.02119715	0.00084335	4.14	0.02034269	0.02161294	0.01985776	108140
1721692200	0.0203538	-0.000991	-4.64	0.02374526	0.02474358	0.02009548	240676404
1721605800	0.02134519	-3.7E-5	-0.17	0.02134873	0.02168719	0.02108648	15420786
1721519400	0.0213823	-1.0E-5	-0.05	0.02138684	0.0214994	0.02123744	475558
1721433000	0.02139202	0.00073933	3.58	0.02053983	0.02171346	0.02049547	471075
1721346600	0.02065269	-0.000209	-1.00	0.02088609	0.02105086	0.02036809	484416
1721260200	0.02086159	-0.000256	-1.21	0.02111461	0.02137446	0.02044262	444444
1721173800	0.02111742	-5.1E-5	-0.24	0.02117416	0.02144177	0.02088656	483920
1721087400	0.02116815	-0.000923	-4.18	0.02374526	0.02474358	0.02115874	662757
1721001000	0.02209147	-0.001648	-6.94	0.02374526	0.02474358	0.02182431	308814
1720914600	0.02373973	-3.0E-5	-0.13	0.02376983	0.02407016	0.02272689	426065
1720828200	0.02376937	0.00111115	4.90	0.02264462	0.02511446	0.02230003	434515
1720741800	0.02265822	0.00174832	8.36	0.02087351	0.02383391	0.02079842	345780
1720655400	0.0209099	-0.010008	-32.37	0.03084169	0.03084169	0.02072207	342230
1720569000	0.03091751	0.01140962	58.49	0.01950996	0.03091751	0.01926643	255256