WOM TokenWOM

US$ 0.02331

0.00168

(

7.77%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 695

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.021618

Intercambio

GATE

Preguntar

US$ 0.022381

Última hora de transacción

04:55:05

Volumen (24 horas)

$ 37,786

Último tamaño de operación

166.48

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.022902

Capacidad de mercado totalmente diluida

US$ 23,310,240

Fecha de Génesis

12/10/2019

Rango de días 0.02142-0.023364

Rango de 52 semanas 0.013875-0.059014

Suministro circulante 100,007,450 / 1,000,000,000

10%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.021839	LATOKEN	444736	/cdn/crypto/logos/exchanges/LATK.png	$ 9,877.98	1725999326	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	1	https://exchange.latoken.com/exchange/WOM-USDT	65.2610836171	Recientemente
0.02185	Gate.io	236569.5	/cdn/crypto/logos/exchanges/GATE.png	$ 5,232.91	1725999131	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	2	https://gate.io/trade/WOM_USDT	34.7144866185	Recientemente
9.78E-6	Gate.io	166.482	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001628	1725999131	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	3	https://gate.io/trade/WOM_ETH	0.0244297644507	Recientemente
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725926529	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	4	https://trade.kucoin.com/WOM-USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02234665	0.00096359	4.31201097256	0.0191105	0.02282867	1649.187	CX
4	0.01974349	0.00356675	18.0654484086	0.01596053	0.03171341	4039.90363158	CX
12	0.02108088	0.00222936	10.5752701026	0.01467354	0.03171341	3628064.76178	CX
26	0.03328175	-0.00997151	-29.9608944842	0.01467354	0.05901407	1713557.20015	CX
52	0.01474291	0.00856733	58.1115261505	0.01387466	0.05901407	1180130.15536	CX
156	0.13377676	-0.11046652	-82.5752694265	0.01305126	45.44929254	673261.315315	CX
260	0.19079836	-0.16748812	-87.7827880701	0.01305126	45.44929254	522805.102848	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725925800	0.0216632	0.00104248	5.06	0.02051378	0.02179378	0.0191105	3413
1725839400	0.02062072	0.00028538	1.40	0.02033158	0.02085905	0.02010337	0
1725753000	0.02033534	0.00042192	2.12	0.01996753	0.02068998	0.01991458	0
1725666600	0.01991342	-0.000717	-3.48	0.02064522	0.0215565	0.01932376	378
1725580200	0.02062998	-0.000665	-3.12	0.02133453	0.02147711	0.02046606	0
1725493800	0.02129473	-2.7E-5	-0.13	0.02107445	0.02167074	0.02014988	0
1725407400	0.02132155	-0.001028	-4.60	0.02234665	0.02282867	0.02108022	1155
1725321000	0.02234982	0.00108172	5.09	0.02051378	0.02292514	0.0191105	4173
1725234600	0.0212681	-0.000708	-3.22	0.02197405	0.02200791	0.02105713	0
1725148200	0.02197632	-0.000564	-2.50	0.02252451	0.02258365	0.02181427	115
1725061800	0.02254057	0.00022381	1.00	0.0223021	0.02256322	0.02157976	498
1724975400	0.02231676	3.0E-6	0.01	0.02227	0.0229202	0.02214616	248
1724889000	0.02231379	-0.001116	-4.76	0.02338195	0.02354609	0.02172431	493
1724802600	0.02343026	-0.007721	-24.79	0.03118608	0.03134641	0.02290616	458
1724716200	0.0311509	0.00825327	36.04	0.02289138	0.03171341	0.02265377	4674
1724629800	0.02289763	-0.001869	-7.55	0.02485057	0.02494548	0.02289763	2346
1724543400	0.02476652	0.00256606	11.56	0.02222222	0.02589006	0.02213204	3592
1724457000	0.02220046	0.00170968	8.34	0.02048125	0.02260149	0.02048094	641
1724370600	0.02049078	-4.2E-5	-0.20	0.02051378	0.02066151	0.016182	13753
1724284200	0.02053241	0.00038644	1.92	0.02013464	0.02064487	0.01988191	0
1724197800	0.02014597	-0.000433	-2.10	0.02058419	0.02104224	0.0199686	0
1724111400	0.02057935	0.00081649	4.13	0.02051378	0.02065405	0.01596053	15357
1724025000	0.01976286	-7.5E-5	-0.38	0.01982978	0.02029108	0.01972671	7558
1723938600	0.01983745	0.00013981	0.71	0.01968701	0.01993293	0.01965043	0
1723852200	0.01969764	0.00015355	0.79	0.01951214	0.01994902	0.01937408	0
1723765800	0.01954409	-0.000644	-3.19	0.0202013	0.02039292	0.01920634	2376
1723679400	0.02018826	0.00028854	1.45	0.01992791	0.02079553	0.01988694	14124
1723593000	0.01989972	4.0E-5	0.20	0.01974349	0.02028947	0.01894881	1397
1723506600	0.01985949	3.4E-5	0.17	0.02051378	0.02088645	0.0191105	15895
1723420200	0.01982581	-0.000141	-0.71	0.01999014	0.02019338	0.01956626	57967
1723333800	0.01996678	0.00064178	3.32	0.019452	0.02005754	0.0193233	32253
1723247400	0.019325	-0.001167	-5.69	0.02051378	0.02065405	0.01897707	4848
1723161000	0.02049177	0.00223282	12.23	0.01818411	0.02078011	0.01758583	331
1723074600	0.01825895	-0.000319	-1.72	0.01863332	0.01968075	0.01787537	5990
1722988200	0.01857776	0.00122697	7.07	0.01724848	0.01967769	0.01724848	4035
1722901800	0.01735079	-0.002354	-11.95	0.02096013	0.02105228	0.01467354	17285
1722815400	0.01970501	-0.000355	-1.77	0.02003201	0.02078755	0.01871606	5798
1722729000	0.02005968	0.0014698	7.91	0.01860153	0.02092701	0.0182005	3419
1722642600	0.01858988	-0.002388	-11.38	0.02096013	0.02105228	0.01848602	1008
1722556200	0.02097788	-1.4E-5	-0.07	0.021039	0.0216533	0.01992352	81391
1722469800	0.02099168	0.00035137	1.70	0.02063451	0.021418	0.0202253	27833
1722383400	0.02064031	5.3E-5	0.26	0.0205985	0.02130443	0.02015994	5066
1722297000	0.02058695	-0.001605	-7.23	0.02011939	0.022869	0.01932204	18461
1722210600	0.02219216	-0.00112	-4.80	0.0232483	0.02442725	0.02195241	20959
1722124200	0.02331195	0.0038116	19.55	0.01945513	0.02415775	0.01922943	22708
1722037800	0.01950035	0.00099273	5.36	0.01850255	0.02039993	0.01837903	2492
1721951400	0.01850762	-0.001603	-7.97	0.02011939	0.02017891	0.01846862	62422
1721865000	0.02011059	-0.001087	-5.13	0.02121305	0.02130948	0.01930746	182948
1721778600	0.02119715	0.00084335	4.14	0.02034269	0.02161294	0.01985776	108140
1721692200	0.0203538	-0.000991	-4.64	0.02374526	0.02474358	0.02009548	240676404
1721605800	0.02134519	-3.7E-5	-0.17	0.02134873	0.02168719	0.02108648	15420786
1721519400	0.0213823	-1.0E-5	-0.05	0.02138684	0.0214994	0.02123744	475558
1721433000	0.02139202	0.00073933	3.58	0.02053983	0.02171346	0.02049547	471075
1721346600	0.02065269	-0.000209	-1.00	0.02088609	0.02105086	0.02036809	484416
1721260200	0.02086159	-0.000256	-1.21	0.02111461	0.02137446	0.02044262	444444
1721173800	0.02111742	-5.1E-5	-0.24	0.02117416	0.02144177	0.02088656	483920
1721087400	0.02116815	-0.000923	-4.18	0.02374526	0.02474358	0.02115874	662757
1721001000	0.02209147	-0.001648	-6.94	0.02374526	0.02474358	0.02182431	308814
1720914600	0.02373973	-3.0E-5	-0.13	0.02376983	0.02407016	0.02272689	426065
1720828200	0.02376937	0.00111115	4.90	0.02264462	0.02511446	0.02230003	434515
1720741800	0.02265822	0.00174832	8.36	0.02087351	0.02383391	0.02079842	345780
1720655400	0.0209099	-0.010008	-32.37	0.03084169	0.03084169	0.02072207	342230
1720569000	0.03091751	0.01140962	58.49	0.01950996	0.03091751	0.01926643	255256
1720482600	0.01950789	0.0018804	10.67	0.03054449	0.03084231	0.01683668	503476
1720396200	0.01762749	-0.000494	-2.73	0.01809642	0.0182673	0.01745694	481436
1720309800	0.01812183	0.00121344	7.18	0.0168975	0.01863342	0.01667197	257439
1720223400	0.01690839	-0.001344	-7.36	0.01855385	0.01901514	0.01645455	108134
1720137000	0.01825225	-0.002044	-10.07	0.02034736	0.02040307	0.01816368	459966
1720050600	0.02029621	0.00051445	2.60	0.01985799	0.02050129	0.01932487	275730
1719964200	0.01978176	0.0002891	1.48	0.01941571	0.01988815	0.01913289	428827
1719877800	0.01949266	8.3E-5	0.43	0.03054449	0.03084231	0.01916499	558714
1719791400	0.0194095	-0.001496	-7.16	0.02091855	0.0209497	0.0194095	246299
1719705000	0.02090534	-0.001941	-8.50	0.02284651	0.02290758	0.02060677	348480
1719618600	0.02284678	0.00318646	16.21	0.01969344	0.02322514	0.01958065	310985
1719532200	0.01966032	3.2E-5	0.16	0.01963876	0.01984897	0.01952363	519829
1719445800	0.01962815	-0.000464	-2.31	0.03054449	0.03084231	0.01945728	781714
1719359400	0.02009248	0.00067786	3.49	0.01943199	0.02019087	0.01893909	409244
1719273000	0.01941462	-0.000314	-1.59	0.01972486	0.01975564	0.01758798	213978
1719186600	0.01972861	-0.001236	-5.90	0.02096448	0.02110884	0.01952791	357355
1719100200	0.0209646	-0.00014	-0.66	0.02111754	0.02111754	0.02086092	0
1719013800	0.02110422	0.00090511	4.48	0.02018646	0.0212748	0.01981524	1996
1718927400	0.02019911	0.00023643	1.18	0.0199651	0.02033079	0.01927475	113430
1718841000	0.01996268	0.00051815	2.66	0.01945465	0.0201492	0.01920512	64911
1718754600	0.01944453	-0.001579	-7.51	0.02108088	0.02108286	0.01872196	44796
1718668200	0.02102346	-0.004459	-17.50	0.03054449	0.03084231	0.01989699	403578
1718581800	0.02548282	-0.00047	-1.81	0.02593485	0.02635155	0.02537641	74132
1718495400	0.02595261	0.00062171	2.45	0.02533221	0.02613388	0.02528009	0
1718409000	0.0253309	-0.000741	-2.84	0.02609995	0.02648499	0.02448911	8028
1718322600	0.02607171	-0.001021	-3.77	0.0270645	0.0276517	0.0260099	178414
1718236200	0.02709243	0.00011615	0.43	0.0269853	0.02789299	0.02652501	175607
1718149800	0.02697628	-0.002282	-7.80	0.02927071	0.03042003	0.02632275	211866
1718063400	0.02925779	-0.001561	-5.07	0.03054449	0.03104935	0.02923488	557298
1717977000	0.03081869	0.00025253	0.83	0.03054449	0.03096962	0.02992312	218346
1717890600	0.03056616	-0.00107	-3.38	0.03162288	0.03171877	0.0300352	32965