ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WOM TokenWOM
US$ 0.02331
0.00168
(
7.77%
)
Información
Rango Rango 695
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.021618
Intercambio
GATE
Preguntar
US$ 0.022381
Última hora de transacción
04:55:05
Volumen (24 horas)
$ 37,786
Último tamaño de operación
166.48
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.022902
Capacidad de mercado totalmente diluida
US$ 23,310,240
Fecha de Génesis
12/10/2019
Rango de días 0.02142-0.023364
Rango de 52 semanas 0.013875-0.059014
Suministro circulante 100,007,450 / 1,000,000,000
10%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.021839LATOKEN444736/cdn/crypto/logos/exchanges/LATK.png$ 9,877.981725999326WOM/USDThttps://exchange.latoken.com/exchange/WOM-USDTUSDT1https://exchange.latoken.com/exchange/WOM-USDT65.2610836171Recientemente
0.02185Gate.io236569.5/cdn/crypto/logos/exchanges/GATE.png$ 5,232.911725999131WOM/USDThttps://gate.io/trade/WOM_USDTUSDT2https://gate.io/trade/WOM_USDT34.7144866185Recientemente
9.78E-6Gate.io166.482/cdn/crypto/logos/exchanges/GATE.pngETH 0.0016281725999131WOM/ETHhttps://gate.io/trade/WOM_ETHETH3https://gate.io/trade/WOM_ETH0.0244297644507Recientemente
0.016365Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001725926529WOM/USDThttps://trade.kucoin.com/WOM-USDTUSDT4https://trade.kucoin.com/WOM-USDT020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.022346650.000963594.312010972560.01911050.022828671649.187CX
40.019743490.0035667518.06544840860.015960530.031713414039.90363158CX
120.021080880.0022293610.57527010260.014673540.031713413628064.76178CX
260.03328175-0.00997151-29.96089448420.014673540.059014071713557.20015CX
520.014742910.0085673358.11152615050.013874660.059014071180130.15536CX
1560.13377676-0.11046652-82.57526942650.0130512645.44929254673261.315315CX
2600.19079836-0.16748812-87.78278807010.0130512645.44929254522805.102848CX

Acerca de WOM

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17259258000.02166320.001042485.060.020513780.021793780.01911053413
17258394000.020620720.000285381.400.020331580.020859050.020103370
17257530000.020335340.000421922.120.019967530.020689980.019914580
17256666000.01991342-0.000717-3.480.020645220.02155650.01932376378
17255802000.02062998-0.000665-3.120.021334530.021477110.020466060
17254938000.02129473-2.7E-5-0.130.021074450.021670740.020149880
17254074000.02132155-0.001028-4.600.022346650.022828670.021080221155
17253210000.022349820.001081725.090.020513780.022925140.01911054173
17252346000.0212681-0.000708-3.220.021974050.022007910.021057130
17251482000.02197632-0.000564-2.500.022524510.022583650.02181427115
17250618000.022540570.000223811.000.02230210.022563220.02157976498
17249754000.022316763.0E-60.010.022270.02292020.02214616248
17248890000.02231379-0.001116-4.760.023381950.023546090.02172431493
17248026000.02343026-0.007721-24.790.031186080.031346410.02290616458
17247162000.03115090.0082532736.040.022891380.031713410.022653774674
17246298000.02289763-0.001869-7.550.024850570.024945480.022897632346
17245434000.024766520.0025660611.560.022222220.025890060.022132043592
17244570000.022200460.001709688.340.020481250.022601490.02048094641
17243706000.02049078-4.2E-5-0.200.020513780.020661510.01618213753
17242842000.020532410.000386441.920.020134640.020644870.019881910
17241978000.02014597-0.000433-2.100.020584190.021042240.01996860
17241114000.020579350.000816494.130.020513780.020654050.0159605315357
17240250000.01976286-7.5E-5-0.380.019829780.020291080.019726717558
17239386000.019837450.000139810.710.019687010.019932930.019650430
17238522000.019697640.000153550.790.019512140.019949020.019374080
17237658000.01954409-0.000644-3.190.02020130.020392920.019206342376
17236794000.020188260.000288541.450.019927910.020795530.0198869414124
17235930000.019899724.0E-50.200.019743490.020289470.018948811397
17235066000.019859493.4E-50.170.020513780.020886450.019110515895
17234202000.01982581-0.000141-0.710.019990140.020193380.0195662657967
17233338000.019966780.000641783.320.0194520.020057540.019323332253
17232474000.019325-0.001167-5.690.020513780.020654050.018977074848
17231610000.020491770.0022328212.230.018184110.020780110.01758583331
17230746000.01825895-0.000319-1.720.018633320.019680750.017875375990
17229882000.018577760.001226977.070.017248480.019677690.017248484035
17229018000.01735079-0.002354-11.950.020960130.021052280.0146735417285
17228154000.01970501-0.000355-1.770.020032010.020787550.018716065798
17227290000.020059680.00146987.910.018601530.020927010.01820053419
17226426000.01858988-0.002388-11.380.020960130.021052280.018486021008
17225562000.02097788-1.4E-5-0.070.0210390.02165330.0199235281391
17224698000.020991680.000351371.700.020634510.0214180.020225327833
17223834000.020640315.3E-50.260.02059850.021304430.020159945066
17222970000.02058695-0.001605-7.230.020119390.0228690.0193220418461
17222106000.02219216-0.00112-4.800.02324830.024427250.0219524120959
17221242000.023311950.003811619.550.019455130.024157750.0192294322708
17220378000.019500350.000992735.360.018502550.020399930.018379032492
17219514000.01850762-0.001603-7.970.020119390.020178910.0184686262422
17218650000.02011059-0.001087-5.130.021213050.021309480.01930746182948
17217786000.021197150.000843354.140.020342690.021612940.01985776108140
17216922000.0203538-0.000991-4.640.023745260.024743580.02009548240676404
17216058000.02134519-3.7E-5-0.170.021348730.021687190.0210864815420786
17215194000.0213823-1.0E-5-0.050.021386840.02149940.02123744475558
17214330000.021392020.000739333.580.020539830.021713460.02049547471075
17213466000.02065269-0.000209-1.000.020886090.021050860.02036809484416
17212602000.02086159-0.000256-1.210.021114610.021374460.02044262444444
17211738000.02111742-5.1E-5-0.240.021174160.021441770.02088656483920
17210874000.02116815-0.000923-4.180.023745260.024743580.02115874662757
17210010000.02209147-0.001648-6.940.023745260.024743580.02182431308814
17209146000.02373973-3.0E-5-0.130.023769830.024070160.02272689426065
17208282000.023769370.001111154.900.022644620.025114460.02230003434515
17207418000.022658220.001748328.360.020873510.023833910.02079842345780
17206554000.0209099-0.010008-32.370.030841690.030841690.02072207342230
17205690000.030917510.0114096258.490.019509960.030917510.01926643255256
17204826000.019507890.001880410.670.030544490.030842310.01683668503476
17203962000.01762749-0.000494-2.730.018096420.01826730.01745694481436
17203098000.018121830.001213447.180.01689750.018633420.01667197257439
17202234000.01690839-0.001344-7.360.018553850.019015140.01645455108134
17201370000.01825225-0.002044-10.070.020347360.020403070.01816368459966
17200506000.020296210.000514452.600.019857990.020501290.01932487275730
17199642000.019781760.00028911.480.019415710.019888150.01913289428827
17198778000.019492668.3E-50.430.030544490.030842310.01916499558714
17197914000.0194095-0.001496-7.160.020918550.02094970.0194095246299
17197050000.02090534-0.001941-8.500.022846510.022907580.02060677348480
17196186000.022846780.0031864616.210.019693440.023225140.01958065310985
17195322000.019660323.2E-50.160.019638760.019848970.01952363519829
17194458000.01962815-0.000464-2.310.030544490.030842310.01945728781714
17193594000.020092480.000677863.490.019431990.020190870.01893909409244
17192730000.01941462-0.000314-1.590.019724860.019755640.01758798213978
17191866000.01972861-0.001236-5.900.020964480.021108840.01952791357355
17191002000.0209646-0.00014-0.660.021117540.021117540.020860920
17190138000.021104220.000905114.480.020186460.02127480.019815241996
17189274000.020199110.000236431.180.01996510.020330790.01927475113430
17188410000.019962680.000518152.660.019454650.02014920.0192051264911
17187546000.01944453-0.001579-7.510.021080880.021082860.0187219644796
17186682000.02102346-0.004459-17.500.030544490.030842310.01989699403578
17185818000.02548282-0.00047-1.810.025934850.026351550.0253764174132
17184954000.025952610.000621712.450.025332210.026133880.025280090
17184090000.0253309-0.000741-2.840.026099950.026484990.024489118028
17183226000.02607171-0.001021-3.770.02706450.02765170.0260099178414
17182362000.027092430.000116150.430.02698530.027892990.02652501175607
17181498000.02697628-0.002282-7.800.029270710.030420030.02632275211866
17180634000.02925779-0.001561-5.070.030544490.031049350.02923488557298
17179770000.030818690.000252530.830.030544490.030969620.02992312218346
17178906000.03056616-0.00107-3.380.031622880.031718770.030035232965