WOM TokenWOM

US$ 0.009846

0.000036

(

0.37%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 614

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00982

Intercambio

GATE

Preguntar

US$ 0.026677

Última hora de transacción

11:46:05

Volumen (24 horas)

$ 50,885

Último tamaño de operación

150.72

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.018947

Capacidad de mercado totalmente diluida

US$ 9,845,590

Fecha de Génesis

12/10/2019

Rango de días 0.009743-0.009982

Rango de 52 semanas 0.005482-0.031713

Suministro circulante 237,000,000 / 1,000,000,000

23.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01711	Gate.io	1890680.8	/cdn/crypto/logos/exchanges/GATE.png	$ 32,312.29	1750429459	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	1	https://gate.io/trade/WOM_USDT	77.4709682209	Recientemente
0.01708	LATOKEN	549821.55	/cdn/crypto/logos/exchanges/LATK.png	$ 9,419.83	1750428776	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	2	https://exchange.latoken.com/exchange/WOM-USDT	22.5290317791	12 minutos hace
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750377730	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	3	https://gate.io/trade/WOM_ETH	0	14 horas hace
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750377727	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	4	https://trade.kucoin.com/WOM-USDT	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01031554	-0.00046995	-4.55574792982	0.00955979	0.01042329	0	CX
4	0.0103733	-0.00052771	-5.08719501027	0.00708353	0.02059686	0	CX
12	0.00778532	0.00206027	26.4635236573	0.00548151	0.02059686	0	CX
26	0.01329461	-0.00344902	-25.9429949431	0.00548151	0.0263925	0	CX
52	0.0199651	-0.01011951	-50.6859970649	0.00548151	0.03171341	733845.197004	CX
156	0.04530124	-0.03545565	-78.2664006548	0.00548151	0.10754575	431429.415789	CX
260	0.19079836	-0.18095277	-94.8397931722	0.00548151	45.44929254	270073.129545	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	0.0098182	1.0E-5	0.10	0.00981501	0.00989966	0.00967695
1750290600	0.00980797	1.9E-5	0.19	0.00978183	0.00989367	0.00960546
1750204200	0.00978941	-0.000197	-1.97	0.00986363	0.0101704	0.00955979
1750117800	0.00998644	7.4E-5	0.75	0.00990666	0.01042329	0.00979548
1750031400	0.00991222	3.3E-5	0.33	0.00985224	0.00994077	0.0096971
1749945000	0.00987947	-0.000156	-1.55	0.01003962	0.01003962	0.00969489
1749858600	0.01003522	-0.000284	-2.75	0.01031554	0.01031554	0.00958293
1749772200	0.01031939	-0.000472	-4.37	0.0107618	0.01083201	0.01020109
1749685800	0.01079109	-0.00013	-1.19	0.01094945	0.01119398	0.01070212
1749599400	0.01092148	0.00044431	4.24	0.00709341	0.02059686	0.00708353
1749513000	0.01047717	0.00071814	7.36	0.00709341	0.01048067	0.00708353
1749426600	0.00975903	-7.2E-5	-0.73	0.00981839	0.00990429	0.00970438
1749340200	0.00983096	0.00016824	1.74	0.00963058	0.00989141	0.00957107
1749253800	0.00966272	0.00026433	2.81	0.00935891	0.00984874	0.00927605
1749167400	0.00939839	-0.000755	-7.44	0.01016756	0.0102743	0.00933191
1749081000	0.01015371	6.2E-5	0.61	0.01011306	0.01040816	0.01006249
1748994600	0.01009213	-6.9E-5	-0.68	0.01013652	0.01031686	0.01007047
1748908200	0.01016114	0.0002935	2.97	0.00987663	0.01017013	0.00963743
1748821800	0.00986764	2.0E-5	0.20	0.00983866	0.00991101	0.00964439
1748735400	0.00984745	3.0E-5	0.31	0.00983928	0.00992412	0.00966828
1748649000	0.00981765	-0.000383	-3.75	0.01024629	0.01029823	0.0097758
1748562600	0.01020031	-0.000197	-1.89	0.01042535	0.01084403	0.01020031
1748476200	0.01039761	3.6E-5	0.35	0.01033763	0.01046382	0.01015488
1748389800	0.01036179	0.00038616	3.87	0.00997952	0.01055185	0.00981163
1748303400	0.00997563	6.4E-5	0.65	0.00992689	0.01009723	0.00985266
1748217000	0.00991156	7.0E-5	0.71	0.00985745	0.00992412	0.00961215
1748130600	0.00984189	7.4E-5	0.76	0.0098282	0.01001966	0.00978731
1748044200	0.00976814	-0.000602	-5.81	0.0103733	0.01061425	0.00976047
1747957800	0.01037023	0.00039989	4.01	0.00994525	0.01046826	0.00992475
1747871400	0.00997034	0.00014055	1.43	0.00981999	0.01016577	0.00958414
1747785000	0.00982979	-1.9E-5	-0.19	0.00983862	0.01006553	0.00951855
1747698600	0.00984854	0.00027911	2.92	0.00971881	0.00985807	0.00915993
1747612200	0.00956943	-6.1E-5	-0.63	0.00965194	0.01006074	0.00913722
1747525800	0.00963008	-0.000273	-2.76	0.00985084	0.00985652	0.00953621
1747439400	0.009903	-1.1E-5	-0.11	0.00991187	0.01028624	0.00986437
1747353000	0.00991354	-0.000221	-2.18	0.01017192	0.01028177	0.00964926
1747266600	0.01013492	-0.000286	-2.74	0.01042702	0.01058885	0.00992747
1747180200	0.01042076	0.00072136	7.44	0.00971461	0.01063673	0.00941854
1747093800	0.0096994	-0.009478	-49.42	0.00977012	0.01019887	0.00942936
1747007400	0.01917763	0.00910915	90.47	0.00709341	0.0192933	0.00708353
1746921000	0.01006848	0.00096305	10.58	0.00709341	0.01008031	0.00708353
1746834600	0.00910543	0.00055704	6.52	0.00854998	0.00964218	0.00850637
1746748200	0.00854839	0.00150077	21.29	0.00704739	0.00862202	0.00703798
1746661800	0.00704762	-1.9E-5	-0.27	0.00708497	0.00718996	0.00696329
1746575400	0.00706653	-2.1E-5	-0.30	0.00707925	0.00707925	0.00682753
1746489000	0.00708765	6.3E-5	0.90	0.00704401	0.00712052	0.00694061
1746402600	0.00702452	-0.00011	-1.54	0.00715258	0.00718774	0.00702312
1746316200	0.00713441	-2.9E-5	-0.40	0.00716981	0.00718572	0.00705482
1746229800	0.00716347	1.3E-5	0.18	0.00715371	0.00726811	0.00705883
1746143400	0.00715079	0.00017295	2.48	0.00699219	0.00727359	0.00697776
1746057000	0.00697784	2.0E-6	0.03	0.00699449	0.00706412	0.0067789
1745970600	0.00697566	-2.4E-5	-0.34	0.00700032	0.00716281	0.00693443
1745884200	0.00699962	2.1E-5	0.30	0.00696617	0.0070903	0.00681679
1745797800	0.00697858	-0.000104	-1.47	0.00710866	0.00718844	0.00695104
1745711400	0.00708263	0.00012603	1.81	0.00697659	0.0071483	0.00693314
1745625000	0.0069566	7.1E-5	1.03	0.00688631	0.00710419	0.0067728
1745538600	0.00688588	-0.000561	-7.53	0.00709341	0.00748665	0.00679656
1745452200	0.00744651	0	0.00	0.00709341	0.00748665	0.00708353
1745365800	0.00744651	0.00132206	21.59	0.00709341	0.00748665	0.00708353
1745279400	0.00612445	-4.2E-5	-0.68	0.00619498	0.00644086	0.00609959
1745193000	0.0061667	-0.000118	-1.88	0.00627309	0.0062965	0.00609504
1745106600	0.00628518	9.9E-5	1.60	0.00618093	0.00630794	0.00616864
1745020200	0.00618611	3.0E-5	0.49	0.00616125	0.006224	0.00612375
1744933800	0.00615592	1.4E-5	0.23	0.00614977	0.00628203	0.00608563
1744847400	0.00614223	-3.4E-5	-0.55	0.00615993	0.00626437	0.00599721
1744761000	0.00617654	-0.00012	-1.91	0.00631455	0.00645522	0.00617346
1744674600	0.00629654	0.00010304	1.66	0.00621026	0.00656612	0.00621026
1744588200	0.0061935	-0.000211	-3.29	0.00639745	0.00640741	0.00609955
1744501800	0.00640496	0.00030583	5.01	0.00609671	0.00648151	0.00601646
1744415400	0.00609913	0.00015833	2.67	0.0059233	0.00617696	0.00585834
1744329000	0.0059408	-0.000528	-8.16	0.00649474	0.00649474	0.00575257
1744242600	0.00646918	-0.000977	-13.12	0.00709341	0.01070235	0.00548151
1744156200	0.00744651	0	0.00	0.00709341	0.00748665	0.00708353
1744069800	0.00744651	0	0.00	0	0	0
1743983400	0.00744651	0	0.00	0	0	0
1743897000	0.00744651	0.00040083	5.69	0.00709341	0.00748665	0.00708353
1743810600	0.00704568	-3.0E-5	-0.42	0.00707478	0.00713433	0.00686686
1743724200	0.00707614	7.9E-5	1.13	0.00697115	0.00716623	0.00682765
1743637800	0.0069974	-0.000426	-5.74	0.00741908	0.00755266	0.00693458
1743551400	0.00742371	0.00033127	4.67	0.00709341	0.00748665	0.00708353
1743465000	0.00709244	7.8E-5	1.11	0.00978727	0.00981727	0.00691855
1743378600	0.00701405	-8.1E-5	-1.14	0.00710465	0.00718121	0.00691074
1743292200	0.00709524	-0.000283	-3.84	0.0073738	0.00743643	0.00701907
1743205800	0.00737777	-0.000407	-5.23	0.00778532	0.00783749	0.00725446
1743119400	0.00778443	-1.7E-5	-0.22	0.00781536	0.00792393	0.00773771
1743033000	0.00780166	-0.00024	-2.98	0.00803172	0.00808209	0.00771208
1742946600	0.00804136	-1.5E-5	-0.19	0.00809396	0.00814873	0.0079403
1742860200	0.00805607	0.00029895	3.85	0.0077805	0.00817607	0.00770126
1742773800	0.00775712	6.3E-5	0.82	0.00770352	0.00785671	0.00770192
1742687400	0.00769442	4.8E-5	0.63	0.00764657	0.00779649	0.00764657
1742601000	0.00764653	-4.8E-5	-0.62	0.00772231	0.00775973	0.00754111
1742514600	0.00769465	-0.000329	-4.10	0.00800562	0.0080365	0.00759927