WOM TokenWOM

US$ 0.025565

0.000839

(

3.39%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 694

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.023348

Intercambio

GATE

Preguntar

US$ 0.023883

Última hora de transacción

11:08:01

Volumen (24 horas)

$ 54,566

Último tamaño de operación

117.53

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.024348

Capacidad de mercado totalmente diluida

US$ 25,565,070

Fecha de Génesis

12/10/2019

Rango de días 0.024477-0.02579

Rango de 52 semanas 0.01404-0.059014

Suministro circulante 100,007,450 / 1,000,000,000

10%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02359	LATOKEN	257950.35	/cdn/crypto/logos/exchanges/LATK.png	$ 6,110.01	1726829550	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	1	https://exchange.latoken.com/exchange/WOM-USDT	61.1893224006	Recientemente
0.02358	Gate.io	163610.7	/cdn/crypto/logos/exchanges/GATE.png	$ 3,868.25	1726829516	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	2	https://gate.io/trade/WOM_USDT	38.8106775994	Recientemente
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	3	https://trade.kucoin.com/WOM-USDT	0	11 horas hace
1.003E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726829516	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	4	https://gate.io/trade/WOM_ETH	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02209858	0.00346649	15.6864830229	0.02168921	0.02528776	1160.26985714	CX
4	0.02048125	0.00508382	24.8218248398	0.0191105	0.03171341	1390.29513636	CX
12	0.01969344	0.00587163	29.8151567222	0.01467354	0.03171341	3594296.34582	CX
26	0.03548017	-0.0099151	-27.9454692579	0.01467354	0.05901407	1698636.49515	CX
52	0.01468055	0.01088452	74.1424537909	0.01404035	0.05901407	1165614.46088	CX
156	0.11907431	-0.09350924	-78.5301548252	0.01305126	45.44929254	666680.161993	CX
260	0.19079836	-0.16523329	-86.6010011826	0.01305126	45.44929254	517727.427428	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726789800	0.02474421	0.00107858	4.56	0.0239404	0.02496487	0.02301894	224
1726703400	0.02366563	0.00031131	1.33	0.0233764	0.023718	0.0227731	111
1726617000	0.02335432	0.00130825	5.93	0.02198849	0.02385492	0.02168921	101
1726530600	0.02204607	-0.001736	-7.30	0.02381448	0.02453034	0.02185906	7007
1726444200	0.02378247	-0.00138	-5.48	0.02516961	0.02528776	0.02369249	116
1726357800	0.02516294	0.00188487	8.10	0.0232713	0.02519022	0.02253602	329
1726271400	0.02327807	0.0011545	5.22	0.02209858	0.02406866	0.02188283	231
1726185000	0.02212357	-0.000795	-3.47	0.02288627	0.02310877	0.02169414	107
1726098600	0.02291835	-0.000441	-1.89	0.0233253	0.02332696	0.02231238	0
1726012200	0.02335943	0.00169623	7.83	0.02160974	0.02345067	0.02141974	166
1725925800	0.0216632	0.00104248	5.06	0.02051378	0.02179378	0.0191105	3413
1725839400	0.02062072	0.00028538	1.40	0.02033158	0.02085905	0.02010337	0
1725753000	0.02033534	0.00042192	2.12	0.01996753	0.02068998	0.01991458	0
1725666600	0.01991342	-0.000717	-3.48	0.02064522	0.0215565	0.01932376	378
1725580200	0.02062998	-0.000665	-3.12	0.02133453	0.02147711	0.02046606	0
1725493800	0.02129473	-2.7E-5	-0.13	0.02107445	0.02167074	0.02014988	0
1725407400	0.02132155	-0.001028	-4.60	0.02234665	0.02282867	0.02108022	1155
1725321000	0.02234982	0.00108172	5.09	0.02051378	0.02292514	0.0191105	4173
1725234600	0.0212681	-0.000708	-3.22	0.02197405	0.02200791	0.02105713	0
1725148200	0.02197632	-0.000564	-2.50	0.02252451	0.02258365	0.02181427	115
1725061800	0.02254057	0.00022381	1.00	0.0223021	0.02256322	0.02157976	498
1724975400	0.02231676	3.0E-6	0.01	0.02227	0.0229202	0.02214616	248
1724889000	0.02231379	-0.001116	-4.76	0.02338195	0.02354609	0.02172431	493
1724802600	0.02343026	-0.007721	-24.79	0.03118608	0.03134641	0.02290616	458
1724716200	0.0311509	0.00825327	36.04	0.02289138	0.03171341	0.02265377	4674
1724629800	0.02289763	-0.001869	-7.55	0.02485057	0.02494548	0.02289763	2346
1724543400	0.02476652	0.00256606	11.56	0.02222222	0.02589006	0.02213204	3592
1724457000	0.02220046	0.00170968	8.34	0.02048125	0.02260149	0.02048094	641
1724370600	0.02049078	-4.2E-5	-0.20	0.02051378	0.02066151	0.016182	13753
1724284200	0.02053241	0.00038644	1.92	0.02013464	0.02064487	0.01988191	0
1724197800	0.02014597	-0.000433	-2.10	0.02058419	0.02104224	0.0199686	0
1724111400	0.02057935	0.00081649	4.13	0.02051378	0.02065405	0.01596053	15357
1724025000	0.01976286	-7.5E-5	-0.38	0.01982978	0.02029108	0.01972671	7558
1723938600	0.01983745	0.00013981	0.71	0.01968701	0.01993293	0.01965043	0
1723852200	0.01969764	0.00015355	0.79	0.01951214	0.01994902	0.01937408	0
1723765800	0.01954409	-0.000644	-3.19	0.0202013	0.02039292	0.01920634	2376
1723679400	0.02018826	0.00028854	1.45	0.01992791	0.02079553	0.01988694	14124
1723593000	0.01989972	4.0E-5	0.20	0.01974349	0.02028947	0.01894881	1397
1723506600	0.01985949	3.4E-5	0.17	0.02051378	0.02088645	0.0191105	15895
1723420200	0.01982581	-0.000141	-0.71	0.01999014	0.02019338	0.01956626	57967
1723333800	0.01996678	0.00064178	3.32	0.019452	0.02005754	0.0193233	32253
1723247400	0.019325	-0.001167	-5.69	0.02051378	0.02065405	0.01897707	4848
1723161000	0.02049177	0.00223282	12.23	0.01818411	0.02078011	0.01758583	331
1723074600	0.01825895	-0.000319	-1.72	0.01863332	0.01968075	0.01787537	5990
1722988200	0.01857776	0.00122697	7.07	0.01724848	0.01967769	0.01724848	4035
1722901800	0.01735079	-0.002354	-11.95	0.02096013	0.02105228	0.01467354	17285
1722815400	0.01970501	-0.000355	-1.77	0.02003201	0.02078755	0.01871606	5798
1722729000	0.02005968	0.0014698	7.91	0.01860153	0.02092701	0.0182005	3419
1722642600	0.01858988	-0.002388	-11.38	0.02096013	0.02105228	0.01848602	1008
1722556200	0.02097788	-1.4E-5	-0.07	0.021039	0.0216533	0.01992352	81391
1722469800	0.02099168	0.00035137	1.70	0.02063451	0.021418	0.0202253	27833
1722383400	0.02064031	5.3E-5	0.26	0.0205985	0.02130443	0.02015994	5066
1722297000	0.02058695	-0.001605	-7.23	0.02011939	0.022869	0.01932204	18461
1722210600	0.02219216	-0.00112	-4.80	0.0232483	0.02442725	0.02195241	20959
1722124200	0.02331195	0.0038116	19.55	0.01945513	0.02415775	0.01922943	22708
1722037800	0.01950035	0.00099273	5.36	0.01850255	0.02039993	0.01837903	2492
1721951400	0.01850762	-0.001603	-7.97	0.02011939	0.02017891	0.01846862	62422
1721865000	0.02011059	-0.001087	-5.13	0.02121305	0.02130948	0.01930746	182948
1721778600	0.02119715	0.00084335	4.14	0.02034269	0.02161294	0.01985776	108140
1721692200	0.0203538	-0.000991	-4.64	0.02374526	0.02474358	0.02009548	240676404
1721605800	0.02134519	-3.7E-5	-0.17	0.02134873	0.02168719	0.02108648	15420786
1721519400	0.0213823	-1.0E-5	-0.05	0.02138684	0.0214994	0.02123744	475558
1721433000	0.02139202	0.00073933	3.58	0.02053983	0.02171346	0.02049547	471075
1721346600	0.02065269	-0.000209	-1.00	0.02088609	0.02105086	0.02036809	484416
1721260200	0.02086159	-0.000256	-1.21	0.02111461	0.02137446	0.02044262	444444
1721173800	0.02111742	-5.1E-5	-0.24	0.02117416	0.02144177	0.02088656	483920
1721087400	0.02116815	-0.000923	-4.18	0.02374526	0.02474358	0.02115874	662757
1721001000	0.02209147	-0.001648	-6.94	0.02374526	0.02474358	0.02182431	308814
1720914600	0.02373973	-3.0E-5	-0.13	0.02376983	0.02407016	0.02272689	426065
1720828200	0.02376937	0.00111115	4.90	0.02264462	0.02511446	0.02230003	434515
1720741800	0.02265822	0.00174832	8.36	0.02087351	0.02383391	0.02079842	345780
1720655400	0.0209099	-0.010008	-32.37	0.03084169	0.03084169	0.02072207	342230
1720569000	0.03091751	0.01140962	58.49	0.01950996	0.03091751	0.01926643	255256
1720482600	0.01950789	0.0018804	10.67	0.03054449	0.03084231	0.01683668	503476
1720396200	0.01762749	-0.000494	-2.73	0.01809642	0.0182673	0.01745694	481436
1720309800	0.01812183	0.00121344	7.18	0.0168975	0.01863342	0.01667197	257439
1720223400	0.01690839	-0.001344	-7.36	0.01855385	0.01901514	0.01645455	108134
1720137000	0.01825225	-0.002044	-10.07	0.02034736	0.02040307	0.01816368	459966
1720050600	0.02029621	0.00051445	2.60	0.01985799	0.02050129	0.01932487	275730
1719964200	0.01978176	0.0002891	1.48	0.01941571	0.01988815	0.01913289	428827
1719877800	0.01949266	8.3E-5	0.43	0.03054449	0.03084231	0.01916499	558714
1719791400	0.0194095	-0.001496	-7.16	0.02091855	0.0209497	0.0194095	246299
1719705000	0.02090534	-0.001941	-8.50	0.02284651	0.02290758	0.02060677	348480
1719618600	0.02284678	0.00318646	16.21	0.01969344	0.02322514	0.01958065	310985
1719532200	0.01966032	3.2E-5	0.16	0.01963876	0.01984897	0.01952363	519829
1719445800	0.01962815	-0.000464	-2.31	0.03054449	0.03084231	0.01945728	781714
1719359400	0.02009248	0.00067786	3.49	0.01943199	0.02019087	0.01893909	409244
1719273000	0.01941462	-0.000314	-1.59	0.01972486	0.01975564	0.01758798	213978
1719186600	0.01972861	-0.001236	-5.90	0.02096448	0.02110884	0.01952791	357355
1719100200	0.0209646	-0.00014	-0.66	0.02111754	0.02111754	0.02086092	0
1719013800	0.02110422	0.00090511	4.48	0.02018646	0.0212748	0.01981524	1996
1718927400	0.02019911	0.00023643	1.18	0.0199651	0.02033079	0.01927475	113430