Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0159 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740528139 | WOOL/USDT | https://www.lbank.info/exchange/wool/usdt | USDT | 1 | https://www.lbank.info/exchange/wool/usdt | 0 | 10 horas hace |
2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740528122 | WOOL/ETH | https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 | 0 | 10 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.00536661 | -0.00038981 | -7.26361706925 | 0.00312832 | 0.00675253 | 0 | CX |
4 | 0.00621182 | -0.00123502 | -19.8817737797 | 0.00312832 | 0.00690768 | 0 | CX |
12 | 0.00727754 | -0.00230074 | -31.6142542672 | 0.00312832 | 0.00825105 | 0 | CX |
26 | 0.00551698 | -0.00054018 | -9.79122635935 | 0.00312832 | 0.00825105 | 0 | CX |
52 | 0.00451554 | 0.00046126 | 10.2149466066 | 0.00137351 | 0.03500645 | 4.53138623 | CX |
156 | 0 | 0 | 0 | 0 | 0.03500645 | 5.33662409 | CX |
260 | 0 | 0 | 0 | 0 | 0.03500645 | 5.33662409 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740527400 | 0.00502055 | -3.7E-5 | -0.73 | 0.00505718 | 0.00508196 | 0.00471606 | 0 |
1740441000 | 0.00505724 | -0.000609 | -10.75 | 0.00670491 | 0.00675253 | 0.00312832 | 0 |
1740354600 | 0.00566627 | 0.00010621 | 1.91 | 0.00555694 | 0.00570787 | 0.0055206 | 0 |
1740268200 | 0.00556006 | 0.00021206 | 3.97 | 0.00534913 | 0.00561795 | 0.00533759 | 0 |
1740181800 | 0.005348 | -0.000164 | -2.98 | 0.0055044 | 0.00571219 | 0.0052625 | 0 |
1740095400 | 0.00551168 | 5.5E-5 | 1.01 | 0.00545956 | 0.00556313 | 0.00544543 | 0 |
1740009000 | 0.00545684 | 0.0001 | 1.87 | 0.00536661 | 0.00549861 | 0.00533908 | 0 |
1739922600 | 0.00535713 | -0.000151 | -2.74 | 0.00551381 | 0.00552782 | 0.00523992 | 0 |
1739836200 | 0.00550852 | 0.00016096 | 3.01 | 0.00670491 | 0.00675253 | 0.00538099 | 0 |
1739749800 | 0.00534756 | -6.0E-5 | -1.11 | 0.00541467 | 0.00547825 | 0.0053396 | 0 |
1739663400 | 0.00540794 | -7.1E-5 | -1.30 | 0.00547944 | 0.00550567 | 0.00538137 | 0 |
1739577000 | 0.00547928 | 0.0001 | 1.86 | 0.00537275 | 0.00560426 | 0.00535693 | 0 |
1739490600 | 0.00537968 | -0.000118 | -2.15 | 0.00549761 | 0.00553953 | 0.00525307 | 0 |
1739404200 | 0.00549759 | 0.00026233 | 5.01 | 0.0052429 | 0.00561047 | 0.00514427 | 0 |
1739317800 | 0.00523526 | -0.000109 | -2.04 | 0.00535574 | 0.00547546 | 0.0051941 | 0 |
1739231400 | 0.00534434 | 5.7E-5 | 1.08 | 0.00670491 | 0.00675253 | 0.00528678 | 0 |
1739145000 | 0.00528768 | -1.3E-5 | -0.25 | 0.00528931 | 0.00539025 | 0.00510288 | 0 |
1739058600 | 0.00530111 | 2.5E-5 | 0.47 | 0.00527241 | 0.00535172 | 0.00520575 | 0 |
1738972200 | 0.00527602 | -0.000108 | -2.01 | 0.00541847 | 0.00562448 | 0.0051618 | 0 |
1738885800 | 0.00538436 | -0.000217 | -3.87 | 0.00560751 | 0.00573989 | 0.00536048 | 0 |
1738799400 | 0.00560182 | 0.00013255 | 2.42 | 0.00548384 | 0.00567384 | 0.00545511 | 0 |
1738713000 | 0.00546927 | -0.000323 | -5.58 | 0.00579575 | 0.0058096 | 0.00529996 | 0 |
1738626600 | 0.00579259 | 7.4E-5 | 1.29 | 0.00670491 | 0.00675253 | 0.00500833 | 0 |
1738540200 | 0.00571863 | -0.000566 | -9.01 | 0.00627517 | 0.00635254 | 0.0055442 | 0 |
1738453800 | 0.0062851 | -0.000324 | -4.90 | 0.00663456 | 0.00668889 | 0.00623833 | 0 |
1738367400 | 0.0066091 | 7.1E-5 | 1.09 | 0.0065377 | 0.00690768 | 0.00646114 | 0 |
1738281000 | 0.00653784 | 0.00026998 | 4.31 | 0.00625142 | 0.0065986 | 0.00621672 | 0 |
1738194600 | 0.00626786 | 9.5E-5 | 1.54 | 0.00621182 | 0.00636564 | 0.00615337 | 0 |
1738108200 | 0.00617283 | -0.000193 | -3.03 | 0.00643216 | 0.0064741 | 0.00611387 | 0 |
1738021800 | 0.00636595 | -0.00014 | -2.15 | 0.00670491 | 0.00675253 | 0.00610229 | 0 |
1737935400 | 0.00650634 | -0.000173 | -2.59 | 0.00666037 | 0.00675277 | 0.00650634 | 0 |
1737849000 | 0.00667927 | 2.2E-5 | 0.33 | 0.00665384 | 0.00673205 | 0.00657993 | 0 |
1737762600 | 0.00665709 | -3.7E-5 | -0.55 | 0.00670956 | 0.00686666 | 0.00658664 | 0 |
1737676200 | 0.0066944 | 0.00017258 | 2.65 | 0.00651979 | 0.00672334 | 0.00641523 | 0 |
1737589800 | 0.00652182 | -0.000155 | -2.32 | 0.00669858 | 0.00676393 | 0.00649396 | 0 |
1737503400 | 0.00667669 | 0.00012351 | 1.88 | 0.00656857 | 0.00676127 | 0.00644301 | 0 |
1737417000 | 0.00655318 | 7.3E-5 | 1.13 | 0.00670491 | 0.00688744 | 0.00649404 | 0 |
1737330600 | 0.00648013 | -0.000175 | -2.63 | 0.00662721 | 0.00692079 | 0.00629001 | 0 |
1737244200 | 0.00665478 | -0.00034 | -4.86 | 0.00698768 | 0.00702505 | 0.0064974 | 0 |
1737157800 | 0.00699514 | 0.00035877 | 5.41 | 0.0066464 | 0.00708635 | 0.0066464 | 0 |
1737071400 | 0.00663637 | -0.00028 | -4.05 | 0.00692457 | 0.00694446 | 0.00656677 | 0 |
1736985000 | 0.00691594 | 0.00043279 | 6.68 | 0.00647668 | 0.00698348 | 0.00640458 | 0 |
1736898600 | 0.00648315 | 0.000193 | 3.07 | 0.00630046 | 0.00653654 | 0.00628645 | 0 |
1736812200 | 0.00629015 | -0.000267 | -4.07 | 0.00670491 | 0.00675253 | 0.0059228 | 0 |
1736725800 | 0.00655762 | -5.1E-5 | -0.77 | 0.00659716 | 0.00662592 | 0.00648594 | 0 |
1736639400 | 0.00660875 | 3.1E-5 | 0.47 | 0.00656496 | 0.006667 | 0.00647766 | 0 |
1736553000 | 0.00657824 | 0.0001206 | 1.87 | 0.00670491 | 0.00675253 | 0.00643214 | 0 |
1736466600 | 0.00645764 | -0.000235 | -3.51 | 0.00667894 | 0.00674302 | 0.00636749 | 0 |
1736380200 | 0.00669313 | -9.5E-5 | -1.40 | 0.00679585 | 0.00685898 | 0.00645802 | 0 |
1736293800 | 0.00678803 | -0.000621 | -8.38 | 0.00741547 | 0.00743836 | 0.00675026 | 0 |
1736207400 | 0.0074094 | 9.4E-5 | 1.28 | 0.00670491 | 0.00750481 | 0.00665683 | 0 |
1736121000 | 0.00731561 | -3.6E-5 | -0.49 | 0.00734761 | 0.00737495 | 0.00723859 | 0 |
1736034600 | 0.00735113 | 0.00010506 | 1.45 | 0.00724952 | 0.00737593 | 0.00718548 | 0 |
1735948200 | 0.00724607 | 0.00031845 | 4.60 | 0.00693799 | 0.00729113 | 0.00688609 | 0 |
1735861800 | 0.00692762 | 0.00019242 | 2.86 | 0.00670491 | 0.00701638 | 0.00665683 | 0 |
1735775400 | 0.0067352 | 3.6E-5 | 0.54 | 0.00670491 | 0.00676696 | 0.00665683 | 0 |
1735689000 | 0.0066991 | -4.1E-5 | -0.61 | 0.0067458 | 0.00691898 | 0.00665969 | 0 |
1735602600 | 0.00673999 | -3.0E-6 | -0.04 | 0.00625837 | 0.0068745 | 0.00610159 | 0 |
1735516200 | 0.00674344 | -8.1E-5 | -1.19 | 0.00682358 | 0.00684567 | 0.00667967 | 0 |
1735429800 | 0.00682425 | 0.00014036 | 2.10 | 0.00669221 | 0.00684419 | 0.00668087 | 0 |
1735343400 | 0.00668389 | -9.0E-6 | -0.13 | 0.00669557 | 0.00689538 | 0.00664331 | 0 |
1735257000 | 0.00669309 | -0.000326 | -4.64 | 0.00704748 | 0.00705658 | 0.00663834 | 0 |
1735170600 | 0.00701906 | -3.0E-6 | -0.04 | 0.0070084 | 0.00711678 | 0.00691874 | 0 |
1735084200 | 0.00702205 | 0.00015614 | 2.27 | 0.00686457 | 0.00710106 | 0.00675056 | 0 |
1734997800 | 0.00686591 | 0.00028702 | 4.36 | 0.00625837 | 0.00694036 | 0.00610159 | 0 |
1734911400 | 0.00657889 | -0.000123 | -1.84 | 0.00673167 | 0.00681876 | 0.00652781 | 0 |
1734825000 | 0.00670196 | -0.000265 | -3.80 | 0.00698213 | 0.00714189 | 0.00661872 | 0 |
1734738600 | 0.0069667 | 5.2E-5 | 0.75 | 0.00686945 | 0.00701339 | 0.00626219 | 0 |
1734652200 | 0.00691506 | -0.000373 | -5.12 | 0.00727386 | 0.0074693 | 0.00670443 | 0 |
1734565800 | 0.00728787 | -0.000511 | -6.55 | 0.00781415 | 0.00784468 | 0.00728174 | 0 |
1734479400 | 0.00779847 | -0.000235 | -2.93 | 0.00799169 | 0.00812249 | 0.00773827 | 0 |
1734393000 | 0.0080332 | 8.8E-5 | 1.11 | 0.00625837 | 0.00825105 | 0.00610159 | 0 |
1734306600 | 0.00794532 | 0.00017561 | 2.26 | 0.00778274 | 0.00794532 | 0.00770905 | 0 |
1734220200 | 0.00776971 | -7.4E-5 | -0.94 | 0.0078597 | 0.00792543 | 0.00768923 | 0 |
1734133800 | 0.0078441 | 5.0E-5 | 0.64 | 0.00781272 | 0.00796691 | 0.00775037 | 0 |
1734047400 | 0.00779453 | 8.7E-5 | 1.13 | 0.00770595 | 0.0080097 | 0.00764157 | 0 |
1733961000 | 0.00770714 | 0.00043197 | 5.94 | 0.0073087 | 0.00774002 | 0.00716522 | 0 |
1733874600 | 0.00727517 | -0.000183 | -2.45 | 0.00743378 | 0.00758921 | 0.0070727 | 0 |
1733788200 | 0.00745778 | -0.000569 | -7.09 | 0.00625837 | 0.00792046 | 0.00610159 | 0 |
1733701800 | 0.00802635 | -2.9E-5 | -0.36 | 0.00804713 | 0.00806623 | 0.00790937 | 0 |
1733615400 | 0.00805527 | -1.8E-5 | -0.22 | 0.00804814 | 0.00808757 | 0.00799883 | 0 |
1733529000 | 0.00807358 | 0.00045406 | 5.96 | 0.00761689 | 0.00822492 | 0.00761369 | 0 |
1733442600 | 0.00761952 | -8.7E-5 | -1.13 | 0.00770465 | 0.00794492 | 0.00751864 | 0 |
1733356200 | 0.00770668 | 0.00042655 | 5.86 | 0.00727754 | 0.0078317 | 0.00727754 | 0 |
1733269800 | 0.00728013 | -3.5E-5 | -0.48 | 0.00731057 | 0.00737744 | 0.00707584 | 0 |
1733183400 | 0.00731559 | -0.000147 | -1.97 | 0.00745647 | 0.00755581 | 0.00718353 | 0 |
1733097000 | 0.0074624 | 1.6E-5 | 0.21 | 0.00746767 | 0.0075263 | 0.00736265 | 0 |
1733010600 | 0.00744616 | 0.00022017 | 3.05 | 0.00720914 | 0.00750489 | 0.00718812 | 0 |
1732924200 | 0.00722599 | 2.8E-5 | 0.39 | 0.00719859 | 0.00733324 | 0.00711572 | 0 |
1732837800 | 0.00719774 | -0.00017 | -2.31 | 0.00733859 | 0.00735398 | 0.00710719 | 0 |
1732751400 | 0.00736803 | 0.00068239 | 10.21 | 0.00670117 | 0.00740393 | 0.00663607 | 0 |
1732665000 | 0.00668564 | -0.000178 | -2.59 | 0.00686015 | 0.00695801 | 0.00654116 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones