ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WOOL (Wolf Game)WOOL
US$ 0.004977
-0.000035
(
-0.69%
)
Información
Rango Rango 4046
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
17:40:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.189363
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.010738
Capacidad de mercado totalmente diluida
US$ 357,388
Fecha de Génesis
17/11/2021
Rango de días 0.004944-0.005028
Rango de 52 semanas 0.001374-0.035006
Suministro circulante 0 / 71,810,840
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0159LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740528139WOOL/USDThttps://www.lbank.info/exchange/wool/usdtUSDT1https://www.lbank.info/exchange/wool/usdt010 horas hace
2.01E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122WOOL/ETHhttps://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525ETH2https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00536661-0.00038981-7.263617069250.003128320.006752530CX
40.00621182-0.00123502-19.88177377970.003128320.006907680CX
120.00727754-0.00230074-31.61425426720.003128320.008251050CX
260.00551698-0.00054018-9.791226359350.003128320.008251050CX
520.004515540.0004612610.21494660660.001373510.035006454.53138623CX
15600000.035006455.33662409CX
26000000.035006455.33662409CX

Acerca de WOOL

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405274000.00502055-3.7E-5-0.730.005057180.005081960.004716060
17404410000.00505724-0.000609-10.750.006704910.006752530.003128320
17403546000.005666270.000106211.910.005556940.005707870.00552060
17402682000.005560060.000212063.970.005349130.005617950.005337590
17401818000.005348-0.000164-2.980.00550440.005712190.00526250
17400954000.005511685.5E-51.010.005459560.005563130.005445430
17400090000.005456840.00011.870.005366610.005498610.005339080
17399226000.00535713-0.000151-2.740.005513810.005527820.005239920
17398362000.005508520.000160963.010.006704910.006752530.005380990
17397498000.00534756-6.0E-5-1.110.005414670.005478250.00533960
17396634000.00540794-7.1E-5-1.300.005479440.005505670.005381370
17395770000.005479280.00011.860.005372750.005604260.005356930
17394906000.00537968-0.000118-2.150.005497610.005539530.005253070
17394042000.005497590.000262335.010.00524290.005610470.005144270
17393178000.00523526-0.000109-2.040.005355740.005475460.00519410
17392314000.005344345.7E-51.080.006704910.006752530.005286780
17391450000.00528768-1.3E-5-0.250.005289310.005390250.005102880
17390586000.005301112.5E-50.470.005272410.005351720.005205750
17389722000.00527602-0.000108-2.010.005418470.005624480.00516180
17388858000.00538436-0.000217-3.870.005607510.005739890.005360480
17387994000.005601820.000132552.420.005483840.005673840.005455110
17387130000.00546927-0.000323-5.580.005795750.00580960.005299960
17386266000.005792597.4E-51.290.006704910.006752530.005008330
17385402000.00571863-0.000566-9.010.006275170.006352540.00554420
17384538000.0062851-0.000324-4.900.006634560.006688890.006238330
17383674000.00660917.1E-51.090.00653770.006907680.006461140
17382810000.006537840.000269984.310.006251420.00659860.006216720
17381946000.006267869.5E-51.540.006211820.006365640.006153370
17381082000.00617283-0.000193-3.030.006432160.00647410.006113870
17380218000.00636595-0.00014-2.150.006704910.006752530.006102290
17379354000.00650634-0.000173-2.590.006660370.006752770.006506340
17378490000.006679272.2E-50.330.006653840.006732050.006579930
17377626000.00665709-3.7E-5-0.550.006709560.006866660.006586640
17376762000.00669440.000172582.650.006519790.006723340.006415230
17375898000.00652182-0.000155-2.320.006698580.006763930.006493960
17375034000.006676690.000123511.880.006568570.006761270.006443010
17374170000.006553187.3E-51.130.006704910.006887440.006494040
17373306000.00648013-0.000175-2.630.006627210.006920790.006290010
17372442000.00665478-0.00034-4.860.006987680.007025050.00649740
17371578000.006995140.000358775.410.00664640.007086350.00664640
17370714000.00663637-0.00028-4.050.006924570.006944460.006566770
17369850000.006915940.000432796.680.006476680.006983480.006404580
17368986000.006483150.0001933.070.006300460.006536540.006286450
17368122000.00629015-0.000267-4.070.006704910.006752530.00592280
17367258000.00655762-5.1E-5-0.770.006597160.006625920.006485940
17366394000.006608753.1E-50.470.006564960.0066670.006477660
17365530000.006578240.00012061.870.006704910.006752530.006432140
17364666000.00645764-0.000235-3.510.006678940.006743020.006367490
17363802000.00669313-9.5E-5-1.400.006795850.006858980.006458020
17362938000.00678803-0.000621-8.380.007415470.007438360.006750260
17362074000.00740949.4E-51.280.006704910.007504810.006656830
17361210000.00731561-3.6E-5-0.490.007347610.007374950.007238590
17360346000.007351130.000105061.450.007249520.007375930.007185480
17359482000.007246070.000318454.600.006937990.007291130.006886090
17358618000.006927620.000192422.860.006704910.007016380.006656830
17357754000.00673523.6E-50.540.006704910.006766960.006656830
17356890000.0066991-4.1E-5-0.610.00674580.006918980.006659690
17356026000.00673999-3.0E-6-0.040.006258370.00687450.006101590
17355162000.00674344-8.1E-5-1.190.006823580.006845670.006679670
17354298000.006824250.000140362.100.006692210.006844190.006680870
17353434000.00668389-9.0E-6-0.130.006695570.006895380.006643310
17352570000.00669309-0.000326-4.640.007047480.007056580.006638340
17351706000.00701906-3.0E-6-0.040.00700840.007116780.006918740
17350842000.007022050.000156142.270.006864570.007101060.006750560
17349978000.006865910.000287024.360.006258370.006940360.006101590
17349114000.00657889-0.000123-1.840.006731670.006818760.006527810
17348250000.00670196-0.000265-3.800.006982130.007141890.006618720
17347386000.00696675.2E-50.750.006869450.007013390.006262190
17346522000.00691506-0.000373-5.120.007273860.00746930.006704430
17345658000.00728787-0.000511-6.550.007814150.007844680.007281740
17344794000.00779847-0.000235-2.930.007991690.008122490.007738270
17343930000.00803328.8E-51.110.006258370.008251050.006101590
17343066000.007945320.000175612.260.007782740.007945320.007709050
17342202000.00776971-7.4E-5-0.940.00785970.007925430.007689230
17341338000.00784415.0E-50.640.007812720.007966910.007750370
17340474000.007794538.7E-51.130.007705950.00800970.007641570
17339610000.007707140.000431975.940.00730870.007740020.007165220
17338746000.00727517-0.000183-2.450.007433780.007589210.00707270
17337882000.00745778-0.000569-7.090.006258370.007920460.006101590
17337018000.00802635-2.9E-5-0.360.008047130.008066230.007909370
17336154000.00805527-1.8E-5-0.220.008048140.008087570.007998830
17335290000.008073580.000454065.960.007616890.008224920.007613690
17334426000.00761952-8.7E-5-1.130.007704650.007944920.007518640
17333562000.007706680.000426555.860.007277540.00783170.007277540
17332698000.00728013-3.5E-5-0.480.007310570.007377440.007075840
17331834000.00731559-0.000147-1.970.007456470.007555810.007183530
17330970000.00746241.6E-50.210.007467670.00752630.007362650
17330106000.007446160.000220173.050.007209140.007504890.007188120
17329242000.007225992.8E-50.390.007198590.007333240.007115720
17328378000.00719774-0.00017-2.310.007338590.007353980.007107190
17327514000.007368030.0006823910.210.006701170.007403930.006636070
17326650000.00668564-0.000178-2.590.006860150.006958010.006541160

Su Consulta Reciente

Delayed Upgrade Clock