Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOOL (Wolf Game) | WOOLUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000174 | 2.58% | 0.006947 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006771 | 0.006972 | 0.00676 | 0.006773 | 0.001374 - 0.035006 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 12:40:23 | 0.189363 | 0.010738 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOOL | |||
Resumen Histórico WOOLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007496 | 0.008448 | 0.004668 | 0.76 | -0.000549 | -7.32% |
| 1 Month | 0.015104 | 0.033901 | 0.004668 | 3.20 | -0.008157 | -54.01% |
| 3 Months | 0.002214 | 0.035006 | 0.001374 | 18.15 | 0.004733 | 213.72% |
| 6 Months | 0.003142 | 0.035006 | 0.001374 | 10.77 | 0.003805 | 121.11% |
| 1 Year | 0.004623 | 0.035006 | 0.001374 | 9.34 | 0.002324 | 50.26% |
| 3 Years | 0.004623 | 0.035006 | 0.001374 | 9.34 | 0.002324 | 50.26% |
| 5 Years | 0.004623 | 0.035006 | 0.001374 | 9.34 | 0.002324 | 50.26% |
WOOLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.006767 | -0.000055 | -0.81% | 0.011067 | 0.011783 | 0.006685 | 0.00 |
| 25 Jun 2024 | 0.006822 | 0.001625 | 31.26% | 0.005202 | 0.006862 | 0.004668 | 0.00 |
| 24 Jun 2024 | 0.005197 | -0.00147 | -22.05% | 0.006666 | 0.006681 | 0.005144 | 0.00 |
| 23 Jun 2024 | 0.006667 | 0.000343 | 5.42% | 0.006324 | 0.006682 | 0.005678 | 0.00 |
| 22 Jun 2024 | 0.006324 | -0.000429 | -6.35% | 0.006758 | 0.007577 | 0.005862 | 0.00 |
| 21 Jun 2024 | 0.006753 | 0.001379 | 25.65% | 0.005371 | 0.006759 | 0.004892 | 0.00 |
| 20 Jun 2024 | 0.005375 | -0.00212 | -28.29% | 0.007496 | 0.008448 | 0.004984 | 1.00 |
| 19 Jun 2024 | 0.007495 | -0.001827 | -19.60% | 0.010441 | 0.01045 | 0.007023 | 0.00 |
| 18 Jun 2024 | 0.009322 | -0.001715 | -15.54% | 0.011067 | 0.011783 | 0.009055 | 1.00 |
| 17 Jun 2024 | 0.011037 | -0.001415 | -11.36% | 0.033638 | 0.033901 | 0.010827 | 1.00 |
| 16 Jun 2024 | 0.012452 | -0.001416 | -10.21% | 0.013858 | 0.013866 | 0.009962 | 3.00 |
| 15 Jun 2024 | 0.013868 | 0.004508 | 48.16% | 0.00936 | 0.013868 | 0.00936 | 2.00 |
| 14 Jun 2024 | 0.00936 | 0.001167 | 14.24% | 0.008202 | 0.009909 | 0.006728 | 2.00 |
| 13 Jun 2024 | 0.008193 | -0.000422 | -4.90% | 0.008607 | 0.008607 | 0.007504 | 1.00 |
| 12 Jun 2024 | 0.008615 | 0.001968 | 29.60% | 0.00665 | 0.00925 | 0.00647 | 3.00 |
| 11 Jun 2024 | 0.006648 | -0.001822 | -21.51% | 0.008473 | 0.008478 | 0.006388 | 0.00 |
| 10 Jun 2024 | 0.008469 | 0.000209 | 2.53% | 0.033638 | 0.033901 | 0.006671 | 1.00 |
| 09 Jun 2024 | 0.00826 | -0.001278 | -13.40% | 0.009531 | 0.009533 | 0.008071 | 2.00 |
| 08 Jun 2024 | 0.009538 | -0.003889 | -28.96% | 0.013421 | 0.013444 | 0.00914 | 0.00 |
| 07 Jun 2024 | 0.013427 | -0.001139 | -7.82% | 0.014559 | 0.014815 | 0.010034 | 2.00 |
| 06 Jun 2024 | 0.014566 | 0.003121 | 27.27% | 0.011443 | 0.014678 | 0.008984 | 3.00 |
| 05 Jun 2024 | 0.011445 | -0.001367 | -10.67% | 0.033638 | 0.033901 | 0.010506 | 0.00 |
| 04 Jun 2024 | 0.012812 | 0.002618 | 25.69% | 0.010207 | 0.012812 | 0.008446 | 1.00 |
| 03 Jun 2024 | 0.010194 | -0.000768 | -7.01% | 0.010949 | 0.012665 | 0.009935 | 0.00 |
| 02 Jun 2024 | 0.010962 | -0.001279 | -10.45% | 0.01224 | 0.012272 | 0.010203 | 7.00 |
| 01 Jun 2024 | 0.01224 | -0.001496 | -10.89% | 0.012194 | 0.014623 | 0.010897 | 4.00 |
| 31 May 2024 | 0.013736 | -0.002785 | -16.86% | 0.016515 | 0.016831 | 0.013155 | 13.00 |
| 30 May 2024 | 0.016521 | 0.000933 | 5.99% | 0.015104 | 0.020494 | 0.015104 | 25.00 |
| 29 May 2024 | 0.015588 | -0.001404 | -8.26% | 0.016974 | 0.018696 | 0.015095 | 20.00 |
| 28 May 2024 | 0.016992 | -0.001427 | -7.75% | 0.017677 | 0.01967 | 0.016778 | 11.00 |
| 27 May 2024 | 0.018419 | -0.000897 | -4.64% | 0.033638 | 0.033901 | 0.016501 | 13.00 |
| 26 May 2024 | 0.019315 | -0.008827 | -31.36% | 0.028163 | 0.028163 | 0.016563 | 40.00 |
| 25 May 2024 | 0.028143 | -0.00061 | -2.12% | 0.028698 | 0.02978 | 0.024417 | 57.00 |
