Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WOOLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.006777 | -0.00000600 | -0.09% | 0.006783 | 0.006838 | 0.006768 | 0.00 |
| 28 Jun 2024 | 0.006783 | -0.000138 | -1.99% | 0.006932 | 0.006998 | 0.006759 | 0.00 |
| 27 Jun 2024 | 0.006921 | 0.000154 | 2.27% | 0.006771 | 0.006972 | 0.00676 | 0.00 |
| 26 Jun 2024 | 0.006767 | -0.000055 | -0.81% | 0.011067 | 0.011783 | 0.006685 | 0.00 |
| 25 Jun 2024 | 0.006822 | 0.001625 | 31.26% | 0.005202 | 0.006862 | 0.004668 | 0.00 |
| 24 Jun 2024 | 0.005197 | -0.00147 | -22.05% | 0.006666 | 0.006681 | 0.005144 | 0.00 |
| 23 Jun 2024 | 0.006667 | 0.000343 | 5.42% | 0.006324 | 0.006682 | 0.005678 | 0.00 |
| 22 Jun 2024 | 0.006324 | -0.000429 | -6.35% | 0.006758 | 0.007577 | 0.005862 | 0.00 |
| 21 Jun 2024 | 0.006753 | 0.001379 | 25.65% | 0.005371 | 0.006759 | 0.004892 | 0.00 |
| 20 Jun 2024 | 0.005375 | -0.00212 | -28.29% | 0.007496 | 0.008448 | 0.004984 | 1.00 |
| 19 Jun 2024 | 0.007495 | -0.001827 | -19.60% | 0.010441 | 0.01045 | 0.007023 | 0.00 |
| 18 Jun 2024 | 0.009322 | -0.001715 | -15.54% | 0.011067 | 0.011783 | 0.009055 | 1.00 |
| 17 Jun 2024 | 0.011037 | -0.001415 | -11.36% | 0.033638 | 0.033901 | 0.010827 | 1.00 |
| 16 Jun 2024 | 0.012452 | -0.001416 | -10.21% | 0.013858 | 0.013866 | 0.009962 | 3.00 |
| 15 Jun 2024 | 0.013868 | 0.004508 | 48.16% | 0.00936 | 0.013868 | 0.00936 | 2.00 |
| 14 Jun 2024 | 0.00936 | 0.001167 | 14.24% | 0.008202 | 0.009909 | 0.006728 | 2.00 |
| 13 Jun 2024 | 0.008193 | -0.000422 | -4.90% | 0.008607 | 0.008607 | 0.007504 | 1.00 |
| 12 Jun 2024 | 0.008615 | 0.001968 | 29.60% | 0.00665 | 0.00925 | 0.00647 | 3.00 |
| 11 Jun 2024 | 0.006648 | -0.001822 | -21.51% | 0.008473 | 0.008478 | 0.006388 | 0.00 |
| 10 Jun 2024 | 0.008469 | 0.000209 | 2.53% | 0.033638 | 0.033901 | 0.006671 | 1.00 |
| 09 Jun 2024 | 0.00826 | -0.001278 | -13.40% | 0.009531 | 0.009533 | 0.008071 | 2.00 |
| 08 Jun 2024 | 0.009538 | -0.003889 | -28.96% | 0.013421 | 0.013444 | 0.00914 | 0.00 |
| 07 Jun 2024 | 0.013427 | -0.001139 | -7.82% | 0.014559 | 0.014815 | 0.010034 | 2.00 |
| 06 Jun 2024 | 0.014566 | 0.003121 | 27.27% | 0.011443 | 0.014678 | 0.008984 | 3.00 |
| 05 Jun 2024 | 0.011445 | -0.001367 | -10.67% | 0.033638 | 0.033901 | 0.010506 | 0.00 |
| 04 Jun 2024 | 0.012812 | 0.002618 | 25.69% | 0.010207 | 0.012812 | 0.008446 | 1.00 |
| 03 Jun 2024 | 0.010194 | -0.000768 | -7.01% | 0.010949 | 0.012665 | 0.009935 | 0.00 |
| 02 Jun 2024 | 0.010962 | -0.001279 | -10.45% | 0.01224 | 0.012272 | 0.010203 | 7.00 |
| 01 Jun 2024 | 0.01224 | -0.001496 | -10.89% | 0.012194 | 0.014623 | 0.010897 | 4.00 |
| 31 May 2024 | 0.013736 | -0.002785 | -16.86% | 0.016515 | 0.016831 | 0.013155 | 13.00 |
| 30 May 2024 | 0.016521 | 0.000933 | 5.99% | 0.015104 | 0.020494 | 0.015104 | 25.00 |
| 29 May 2024 | 0.015588 | -0.001404 | -8.26% | 0.016974 | 0.018696 | 0.015095 | 20.00 |
| 28 May 2024 | 0.016992 | -0.001427 | -7.75% | 0.017677 | 0.01967 | 0.016778 | 11.00 |
| 27 May 2024 | 0.018419 | -0.000897 | -4.64% | 0.033638 | 0.033901 | 0.016501 | 13.00 |
| 26 May 2024 | 0.019315 | -0.008827 | -31.36% | 0.028163 | 0.028163 | 0.016563 | 40.00 |
| 25 May 2024 | 0.028143 | -0.00061 | -2.12% | 0.028698 | 0.02978 | 0.024417 | 57.00 |
| 24 May 2024 | 0.028753 | 0.002859 | 11.04% | 0.025978 | 0.028796 | 0.022179 | 60.00 |
| 23 May 2024 | 0.025895 | 0.004453 | 20.77% | 0.021415 | 0.028219 | 0.021415 | 52.00 |
| 22 May 2024 | 0.021442 | -0.006431 | -23.07% | 0.027852 | 0.027952 | 0.021441 | 91.00 |
| 21 May 2024 | 0.027873 | -0.005694 | -16.96% | 0.033638 | 0.033901 | 0.02377 | 138.00 |
| 20 May 2024 | 0.033567 | 0.009419 | 39.00% | 0.003213 | 0.035006 | 0.002778 | 203.00 |
| 19 May 2024 | 0.024148 | 0.005403 | 28.82% | 0.018737 | 0.024345 | 0.018401 | 175.00 |
| 18 May 2024 | 0.018745 | 0.005895 | 45.88% | 0.012858 | 0.019573 | 0.009035 | 110.00 |
| 17 May 2024 | 0.01285 | 0.002696 | 26.55% | 0.009915 | 0.015278 | 0.009915 | 154.00 |
| 16 May 2024 | 0.010154 | 0.002348 | 30.07% | 0.007804 | 0.010158 | 0.007696 | 49.00 |
| 15 May 2024 | 0.007806 | 0.001205 | 18.26% | 0.006608 | 0.008063 | 0.0059 | 29.00 |
| 14 May 2024 | 0.006601 | 0.000586 | 9.74% | 0.005835 | 0.008147 | 0.005829 | 24.00 |
| 13 May 2024 | 0.006015 | -0.000108 | -1.76% | 0.003213 | 0.007783 | 0.002778 | 20.00 |
| 12 May 2024 | 0.006123 | -0.000598 | -8.90% | 0.006729 | 0.008379 | 0.005878 | 26.00 |
| 11 May 2024 | 0.006721 | 0.001977 | 41.67% | 0.004749 | 0.00674 | 0.004447 | 23.00 |
| 10 May 2024 | 0.004744 | 0.001102 | 30.27% | 0.003636 | 0.00475 | 0.003113 | 15.00 |
| 09 May 2024 | 0.003642 | 0.000431 | 13.43% | 0.003213 | 0.005724 | 0.002778 | 33.00 |
| 08 May 2024 | 0.003211 | 0.00143 | 80.30% | 0.001777 | 0.003211 | 0.001756 | 17.00 |
| 07 May 2024 | 0.001781 | 0.000032 | 1.83% | 0.001749 | 0.001805 | 0.001666 | 1.00 |
| 06 May 2024 | 0.001749 | 0.000087 | 5.24% | 0.001634 | 0.001898 | 0.001628 | 0.00 |
| 05 May 2024 | 0.001662 | 0.00001 | 0.61% | 0.001714 | 0.001807 | 0.001656 | 0.00 |
| 04 May 2024 | 0.001652 | -0.000211 | -11.32% | 0.001861 | 0.001878 | 0.001647 | 2.00 |
| 03 May 2024 | 0.001863 | -0.00002 | -1.06% | 0.001883 | 0.001916 | 0.001838 | 0.00 |
| 02 May 2024 | 0.001883 | 0.000096 | 5.37% | 0.001786 | 0.001918 | 0.001709 | 1.00 |
| 01 May 2024 | 0.001788 | 0.000156 | 9.56% | 0.001626 | 0.001845 | 0.001492 | 2.00 |
| 30 Abr 2024 | 0.001632 | -0.00004 | -2.39% | 0.001668 | 0.001722 | 0.001576 | 1.00 |
| 29 Abr 2024 | 0.001672 | 0.00000700 | 0.42% | 0.001634 | 0.001898 | 0.001592 | 0.00 |
| 28 Abr 2024 | 0.001665 | -0.000059 | -3.42% | 0.001724 | 0.001832 | 0.001624 | 1.00 |
| 27 Abr 2024 | 0.001724 | 0.00016 | 10.24% | 0.001566 | 0.001915 | 0.001464 | 1.00 |
| 26 Abr 2024 | 0.001564 | -0.000109 | -6.51% | 0.001672 | 0.001704 | 0.001374 | 1.00 |
| 25 Abr 2024 | 0.001673 | 0.000012 | 0.72% | 0.001664 | 0.001745 | 0.001628 | 1.00 |
| 24 Abr 2024 | 0.001661 | 0.00002 | 1.22% | 0.001643 | 0.002039 | 0.001638 | 3.00 |
| 23 Abr 2024 | 0.001642 | -0.000119 | -6.76% | 0.00176 | 0.001773 | 0.001544 | 2.00 |
| 22 Abr 2024 | 0.001761 | -0.000034 | -1.89% | 0.001634 | 0.001906 | 0.001628 | 0.00 |
| 21 Abr 2024 | 0.001794 | -0.00000200 | -0.11% | 0.001795 | 0.001847 | 0.001642 | 1.00 |
| 20 Abr 2024 | 0.001796 | 0.000047 | 2.69% | 0.001741 | 0.001801 | 0.001713 | 0.00 |
| 19 Abr 2024 | 0.001749 | 0.00000081 | 0.05% | 0.001745 | 0.001841 | 0.001637 | 0.00 |
| 18 Abr 2024 | 0.001748 | -0.000041 | -2.29% | 0.001794 | 0.001826 | 0.001715 | 0.00 |
| 17 Abr 2024 | 0.00179 | 0.000154 | 9.44% | 0.001634 | 0.001898 | 0.001628 | 1.00 |
| 16 Abr 2024 | 0.001635 | -0.000071 | -4.16% | 0.001703 | 0.001718 | 0.00156 | 1.00 |
| 15 Abr 2024 | 0.001706 | -0.000159 | -8.52% | 0.002182 | 0.002197 | 0.001497 | 1.00 |
| 14 Abr 2024 | 0.001865 | 0.0002 | 11.98% | 0.001654 | 0.001871 | 0.001545 | 2.00 |
| 13 Abr 2024 | 0.001666 | -0.000183 | -9.90% | 0.00184 | 0.002006 | 0.001598 | 2.00 |
| 12 Abr 2024 | 0.001849 | -0.00015 | -7.50% | 0.001997 | 0.002025 | 0.001754 | 1.00 |
| 11 Abr 2024 | 0.001999 | -0.00009 | -4.31% | 0.002086 | 0.002146 | 0.001947 | 1.00 |
| 10 Abr 2024 | 0.002089 | 0.000053 | 2.60% | 0.002033 | 0.002099 | 0.001806 | 2.00 |
| 09 Abr 2024 | 0.002035 | -0.000144 | -6.61% | 0.002182 | 0.002197 | 0.001923 | 1.00 |
| 08 Abr 2024 | 0.00218 | -0.000032 | -1.45% | 0.003592 | 0.003714 | 0.002088 | 0.00 |
| 07 Abr 2024 | 0.002211 | -0.000142 | -6.03% | 0.002348 | 0.002388 | 0.002095 | 1.00 |
| 06 Abr 2024 | 0.002354 | 0.000126 | 5.65% | 0.00222 | 0.002376 | 0.002067 | 0.00 |
| 05 Abr 2024 | 0.002228 | 0.000198 | 9.76% | 0.002032 | 0.002489 | 0.00202 | 1.00 |
| 04 Abr 2024 | 0.00203 | -0.000193 | -8.68% | 0.002214 | 0.002234 | 0.001991 | 1.00 |
| 03 Abr 2024 | 0.002223 | -0.000104 | -4.47% | 0.002334 | 0.002429 | 0.002205 | 1.00 |
| 02 Abr 2024 | 0.002327 | 0.000359 | 18.23% | 0.001999 | 0.002345 | 0.001982 | 4.00 |
| 01 Abr 2024 | 0.001968 | -0.000217 | -9.93% | 0.003592 | 0.003714 | 0.001966 | 0.00 |
| 31 Mar 2024 | 0.002186 | 0.000046 | 2.15% | 0.00214 | 0.002251 | 0.00206 | 1.00 |
| 30 Mar 2024 | 0.00214 | -0.00004 | -1.84% | 0.002177 | 0.002179 | 0.001852 | 3.00 |
