Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WOOPEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 11.87 | -0.070 | -0.57% | 11.93 | 11.94 | 11.70 | 0.00 |
| 26 Abr 2024 | 11.94 | -0.090 | -0.75% | 12.03 | 12.10 | 11.86 | 0.00 |
| 25 Abr 2024 | 12.03 | 0.00 | 0.02% | 12.02 | 12.17 | 11.75 | 0.00 |
| 24 Abr 2024 | 12.02 | -0.380 | -3.08% | 12.44 | 12.53 | 11.89 | 0.00 |
| 23 Abr 2024 | 12.41 | -0.150 | -1.19% | 12.54 | 12.60 | 12.34 | 0.00 |
| 22 Abr 2024 | 12.55 | 0.340 | 2.76% | 13.09 | 13.30 | 4.71 | 0.00 |
| 21 Abr 2024 | 12.22 | 0.010 | 0.11% | 12.17 | 12.36 | 12.08 | 0.00 |
| 20 Abr 2024 | 12.20 | 0.170 | 1.42% | 11.96 | 12.29 | 11.87 | 0.00 |
| 19 Abr 2024 | 12.03 | 0.100 | 0.80% | 11.90 | 12.29 | 11.30 | 0.00 |
| 18 Abr 2024 | 11.94 | 0.430 | 3.73% | 11.52 | 12.01 | 11.40 | 0.00 |
| 17 Abr 2024 | 11.51 | -0.490 | -4.09% | 12.02 | 12.14 | 11.23 | 0.00 |
| 16 Abr 2024 | 12.00 | 0.060 | 0.50% | 11.95 | 12.10 | 11.62 | 0.00 |
| 15 Abr 2024 | 11.94 | -0.410 | -3.29% | 13.09 | 13.30 | 11.80 | 0.00 |
| 14 Abr 2024 | 12.34 | 0.010 | 0.11% | 12.16 | 12.60 | 11.79 | 0.00 |
| 13 Abr 2024 | 12.33 | -0.320 | -2.56% | 12.67 | 12.86 | 11.72 | 0.00 |
| 12 Abr 2024 | 12.66 | -0.410 | -3.11% | 13.07 | 13.30 | 12.39 | 0.00 |
| 11 Abr 2024 | 13.06 | -0.070 | -0.53% | 13.11 | 13.26 | 12.98 | 0.00 |
| 10 Abr 2024 | 13.13 | 0.380 | 2.95% | 12.74 | 13.23 | 12.51 | 0.00 |
| 09 Abr 2024 | 12.75 | -0.420 | -3.21% | 13.18 | 13.20 | 12.59 | 0.00 |
| 08 Abr 2024 | 13.18 | 0.360 | 2.78% | 13.09 | 13.41 | 12.72 | 0.00 |
| 07 Abr 2024 | 12.82 | 0.080 | 0.64% | 12.72 | 12.97 | 12.72 | 0.00 |
| 06 Abr 2024 | 12.74 | 0.190 | 1.48% | 12.51 | 12.85 | 12.46 | 0.00 |
| 05 Abr 2024 | 12.55 | -0.080 | -0.65% | 12.65 | 12.68 | 12.23 | 0.00 |
| 04 Abr 2024 | 12.64 | 0.420 | 3.41% | 12.17 | 12.75 | 12.03 | 0.00 |
| 03 Abr 2024 | 12.22 | 0.050 | 0.39% | 12.18 | 12.38 | 12.01 | 0.00 |
| 02 Abr 2024 | 12.17 | -0.830 | -6.38% | 12.98 | 12.98 | 12.02 | 0.00 |
| 01 Abr 2024 | 13.00 | -0.210 | -1.59% | 13.09 | 13.30 | 12.72 | 0.00 |
| 31 Mar 2024 | 13.21 | 0.290 | 2.25% | 12.92 | 13.23 | 12.92 | 0.00 |
| 30 Mar 2024 | 12.92 | -0.040 | -0.30% | 12.99 | 13.03 | 12.92 | 0.00 |
| 29 Mar 2024 | 12.96 | -0.140 | -1.07% | 13.12 | 13.15 | 12.82 | 0.00 |
| 28 Mar 2024 | 13.10 | 0.320 | 2.52% | 12.84 | 13.23 | 12.75 | 0.00 |
| 27 Mar 2024 | 12.78 | -0.140 | -1.07% | 12.90 | 13.21 | 12.65 | 0.00 |
| 26 Mar 2024 | 12.92 | 0.060 | 0.43% | 12.86 | 13.14 | 12.82 | 0.00 |
| 25 Mar 2024 | 12.86 | 0.420 | 3.34% | 13.09 | 13.30 | 12.34 | 0.00 |
| 24 Mar 2024 | 12.45 | 0.540 | 4.53% | 11.88 | 12.48 | 11.83 | 0.00 |
| 23 Mar 2024 | 11.91 | 0.150 | 1.24% | 11.80 | 12.21 | 11.68 | 0.00 |
| 22 Mar 2024 | 11.76 | -0.300 | -2.45% | 12.11 | 12.29 | 11.56 | 0.00 |
| 21 Mar 2024 | 12.06 | -0.360 | -2.93% | 12.40 | 12.49 | 11.95 | 0.00 |
| 20 Mar 2024 | 12.42 | 0.980 | 8.60% | 11.42 | 12.47 | 11.19 | 0.00 |
| 19 Mar 2024 | 11.44 | -1.02 | -8.19% | 12.46 | 12.54 | 11.32 | 0.00 |
| 18 Mar 2024 | 12.46 | -0.100 | -0.82% | 13.09 | 13.30 | 4.71 | 0.00 |
| 17 Mar 2024 | 12.56 | 0.530 | 4.39% | 11.99 | 12.67 | 11.85 | 0.00 |
| 16 Mar 2024 | 12.03 | -0.770 | -6.03% | 12.79 | 12.87 | 11.94 | 0.00 |
| 15 Mar 2024 | 12.80 | -0.370 | -2.77% | 13.09 | 13.30 | 12.08 | 0.00 |
| 14 Mar 2024 | 13.17 | -0.180 | -1.32% | 13.33 | 13.48 | 12.64 | 0.00 |
| 13 Mar 2024 | 13.35 | 0.260 | 2.02% | 13.11 | 13.48 | 13.06 | 0.00 |
| 12 Mar 2024 | 13.08 | -0.010 | -0.10% | 13.09 | 13.30 | 12.72 | 0.00 |
| 11 Mar 2024 | 13.10 | 0.470 | 3.76% | 11.42 | 13.27 | 11.26 | 0.00 |
| 10 Mar 2024 | 12.62 | 0.110 | 0.86% | 12.51 | 12.79 | 12.50 | 0.00 |
| 09 Mar 2024 | 12.51 | 0.040 | 0.32% | 12.50 | 12.55 | 12.43 | 0.00 |
| 08 Mar 2024 | 12.47 | 0.240 | 1.92% | 12.23 | 12.73 | 12.13 | 0.00 |
| 07 Mar 2024 | 12.24 | 0.100 | 0.85% | 12.13 | 12.47 | 12.06 | 0.00 |
| 06 Mar 2024 | 12.13 | 0.260 | 2.17% | 11.74 | 12.48 | 11.59 | 0.00 |
| 05 Mar 2024 | 11.88 | -0.600 | -4.79% | 12.55 | 12.66 | 9.95 | 0.00 |
| 04 Mar 2024 | 12.48 | 0.860 | 7.38% | 11.42 | 12.57 | 11.26 | 0.00 |
| 03 Mar 2024 | 11.62 | 0.170 | 1.51% | 11.42 | 11.66 | 11.32 | 0.00 |
| 02 Mar 2024 | 11.45 | -0.090 | -0.74% | 11.50 | 11.52 | 11.37 | 0.00 |
| 01 Mar 2024 | 11.53 | 0.180 | 1.62% | 11.30 | 11.63 | 11.22 | 0.00 |
| 29 Feb 2024 | 11.35 | -0.170 | -1.44% | 11.42 | 11.74 | 11.18 | 0.00 |
| 28 Feb 2024 | 11.51 | 1.01 | 9.60% | 10.51 | 11.76 | 10.47 | 0.00 |
| 27 Feb 2024 | 10.50 | 0.500 | 5.02% | 10.02 | 10.61 | 10.00 | 0.00 |
| 26 Feb 2024 | 10.00 | 0.440 | 4.56% | 7.98 | 10.07 | 4.71 | 0.00 |
| 25 Feb 2024 | 9.57 | 0.040 | 0.45% | 9.52 | 9.59 | 9.48 | 0.00 |
| 24 Feb 2024 | 9.52 | 0.130 | 1.33% | 9.38 | 9.55 | 9.36 | 0.00 |
| 23 Feb 2024 | 9.40 | -0.070 | -0.78% | 9.48 | 9.52 | 9.34 | 0.00 |
| 22 Feb 2024 | 9.47 | -0.120 | -1.21% | 9.57 | 9.61 | 9.41 | 0.00 |
| 21 Feb 2024 | 9.59 | -0.090 | -0.92% | 9.68 | 9.69 | 9.38 | 0.00 |
| 20 Feb 2024 | 9.68 | 0.070 | 0.74% | 9.61 | 9.80 | 9.41 | 0.00 |
| 19 Feb 2024 | 9.60 | -0.060 | -0.61% | 7.98 | 9.74 | 7.93 | 0.00 |
| 18 Feb 2024 | 9.66 | 0.060 | 0.63% | 9.59 | 9.72 | 9.51 | 0.00 |
| 17 Feb 2024 | 9.60 | -0.090 | -0.88% | 9.68 | 9.69 | 9.40 | 0.00 |
| 16 Feb 2024 | 9.69 | 0.040 | 0.40% | 9.64 | 9.77 | 9.60 | 0.00 |
| 15 Feb 2024 | 9.65 | -0.020 | -0.16% | 9.67 | 9.81 | 9.53 | 0.00 |
| 14 Feb 2024 | 9.67 | 0.390 | 4.15% | 9.28 | 9.70 | 9.21 | 0.00 |
| 13 Feb 2024 | 9.28 | 0.020 | 0.20% | 9.25 | 9.33 | 9.02 | 0.00 |
| 12 Feb 2024 | 9.26 | 0.370 | 4.21% | 7.98 | 9.31 | 7.93 | 0.00 |
| 11 Feb 2024 | 8.89 | 0.080 | 0.86% | 8.80 | 8.96 | 8.79 | 0.00 |
| 10 Feb 2024 | 8.81 | 0.190 | 2.15% | 8.64 | 8.89 | 8.56 | 0.00 |
| 09 Feb 2024 | 8.63 | 0.220 | 2.56% | 8.43 | 8.91 | 8.40 | 0.00 |
| 08 Feb 2024 | 8.41 | 0.200 | 2.40% | 8.22 | 8.45 | 8.22 | 0.00 |
| 07 Feb 2024 | 8.21 | 0.200 | 2.52% | 8.02 | 8.23 | 7.95 | 0.00 |
| 06 Feb 2024 | 8.01 | 0.070 | 0.84% | 7.95 | 8.07 | 7.92 | 0.00 |
| 05 Feb 2024 | 7.94 | 0.050 | 0.63% | 7.98 | 8.09 | 7.88 | 0.00 |
| 04 Feb 2024 | 7.90 | -0.070 | -0.93% | 7.98 | 8.00 | 7.86 | 0.00 |
| 03 Feb 2024 | 7.97 | -0.030 | -0.32% | 8.00 | 8.03 | 7.96 | 0.00 |
| 02 Feb 2024 | 7.99 | 0.070 | 0.92% | 7.93 | 8.03 | 7.87 | 0.00 |
| 01 Feb 2024 | 7.92 | 0.040 | 0.50% | 7.88 | 7.95 | 7.75 | 0.00 |
| 31 Ene 2024 | 7.88 | 0.00 | -0.02% | 7.94 | 8.07 | 7.82 | 0.00 |
| 30 Ene 2024 | 7.88 | -0.100 | -1.31% | 7.99 | 8.09 | 7.88 | 0.00 |
| 29 Ene 2024 | 7.99 | 0.240 | 3.06% | 7.83 | 8.01 | 7.64 | 0.00 |
| 28 Ene 2024 | 7.75 | -0.020 | -0.25% | 7.77 | 7.90 | 7.68 | 0.00 |
| 27 Ene 2024 | 7.77 | 0.050 | 0.68% | 7.71 | 7.79 | 7.64 | 0.00 |
