Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0017 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730505721 | WPP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WPP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/WPP | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WPP/ETH | https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a | ETH | 2 | https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00258313 | 5.271E-5 | 2.04054770763 | 0.00257443 | 0.00339857 | 0 | CX |
| 4 | 0.00256516 | 7.068E-5 | 2.75538367977 | 0.00247029 | 0.00339857 | 0 | CX |
| 12 | 0.00274921 | -0.00011337 | -4.12373008973 | 0.00228607 | 0.00339857 | 0 | CX |
| 26 | 0.00315463 | -0.00051879 | -16.4453517528 | 0.00190526 | 0.00420875 | 0 | CX |
| 52 | 0.00195843 | 0.00067741 | 34.5894415425 | 0.00189134 | 0.00433793 | 0 | CX |
| 156 | 0.00574623 | -0.00311039 | -54.1292290772 | 0.0003398 | 0.04122338 | 0.00985446 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04122338 | 0.06943001 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.00266177 | -7.0E-6 | -0.26 | 0.00267276 | 0.00274037 | 0.00262149 | 0 |
| 1730418600 | 0.00266869 | -0.000151 | -5.36 | 0.00281917 | 0.00282721 | 0.00265633 | 0 |
| 1730332200 | 0.00281968 | 2.7E-5 | 0.97 | 0.0027926 | 0.00288075 | 0.00276209 | 0 |
| 1730245800 | 0.00279301 | 7.4E-5 | 2.72 | 0.00271839 | 0.00284139 | 0.00271463 | 0 |
| 1730159400 | 0.00271918 | 6.3E-5 | 2.37 | 0.00336947 | 0.00339857 | 0.0026374 | 0 |
| 1730073000 | 0.00265642 | 2.8E-5 | 1.07 | 0.00262515 | 0.00267412 | 0.00261065 | 0 |
| 1729986600 | 0.00262831 | 7.0E-5 | 2.74 | 0.00258313 | 0.00265096 | 0.00257443 | 0 |
| 1729900200 | 0.00255844 | -0.000125 | -4.66 | 0.00268791 | 0.00271144 | 0.00253371 | 0 |
| 1729813800 | 0.00268341 | 1.0E-5 | 0.37 | 0.00267054 | 0.00271068 | 0.00265951 | 0 |
| 1729727400 | 0.00267323 | -0.000107 | -3.85 | 0.00277724 | 0.00277986 | 0.0026066 | 0 |
| 1729641000 | 0.00278051 | -4.6E-5 | -1.63 | 0.00283015 | 0.00283015 | 0.00276322 | 0 |
| 1729554600 | 0.00282636 | -7.9E-5 | -2.72 | 0.00291294 | 0.00293077 | 0.00281681 | 0 |
| 1729468200 | 0.00290523 | 9.8E-5 | 3.49 | 0.00280969 | 0.00291858 | 0.00279467 | 0 |
| 1729381800 | 0.00280749 | 6.0E-6 | 0.21 | 0.00279978 | 0.00282188 | 0.00279078 | 0 |
| 1729295400 | 0.00280102 | 4.2E-5 | 1.52 | 0.00336947 | 0.00339857 | 0.0027658 | 0 |
| 1729209000 | 0.00275893 | -8.0E-6 | -0.29 | 0.00336947 | 0.00339857 | 0.00275269 | 0 |
| 1729122600 | 0.00276684 | 1.3E-5 | 0.47 | 0.00276258 | 0.00280259 | 0.00274813 | 0 |
| 1729036200 | 0.00275364 | -3.2E-5 | -1.15 | 0.00278687 | 0.00284333 | 0.0026998 | 0 |
| 1728949800 | 0.00278601 | 0.00017004 | 6.50 | 0.00336947 | 0.00339857 | 0.00266686 | 0 |
| 1728863400 | 0.00261597 | -9.0E-6 | -0.34 | 0.00262775 | 0.00263124 | 0.00258316 | 0 |
| 1728777000 | 0.00262518 | 4.5E-5 | 1.74 | 0.00258528 | 0.00263716 | 0.00258177 | 0 |
| 1728690600 | 0.00257995 | 5.4E-5 | 2.14 | 0.00252535 | 0.00261832 | 0.00252312 | 0 |
| 1728604200 | 0.00252575 | 1.5E-5 | 0.60 | 0.00251352 | 0.00255705 | 0.00247029 | 0 |
| 1728517800 | 0.0025104 | -7.7E-5 | -2.98 | 0.00258394 | 0.00261561 | 0.00249455 | 0 |
| 1728431400 | 0.00258746 | 1.4E-5 | 0.54 | 0.00257488 | 0.00260778 | 0.0025506 | 0 |
| 1728345000 | 0.00257303 | -1.3E-5 | -0.50 | 0.00336947 | 0.00339857 | 0.00255231 | 0 |
| 1728258600 | 0.00258602 | 2.6E-5 | 1.02 | 0.00255506 | 0.00260155 | 0.00255231 | 0 |
| 1728172200 | 0.00256014 | 7.6E-7 | 0.03 | 0.00256516 | 0.00257293 | 0.00253397 | 0 |
| 1728085800 | 0.00255938 | 6.8E-5 | 2.73 | 0.00249298 | 0.00258612 | 0.0024808 | 0 |
| 1727999400 | 0.00249127 | -1.2E-5 | -0.48 | 0.00336947 | 0.00339857 | 0.00245267 | 0 |
| 1727913000 | 0.00250284 | -9.6E-5 | -3.69 | 0.0025973 | 0.00264806 | 0.00249741 | 0 |
| 1727826600 | 0.00259856 | -0.000152 | -5.53 | 0.00275909 | 0.00281586 | 0.00257188 | 0 |
| 1727740200 | 0.0027501 | -6.3E-5 | -2.24 | 0.00281855 | 0.00281984 | 0.00272977 | 0 |
| 1727653800 | 0.00281278 | -2.3E-5 | -0.81 | 0.00283662 | 0.00284416 | 0.00279452 | 0 |
| 1727567400 | 0.00283624 | -2.3E-5 | -0.80 | 0.00286114 | 0.00286717 | 0.00281318 | 0 |
| 1727481000 | 0.00285947 | 7.2E-5 | 2.58 | 0.00278679 | 0.00289118 | 0.00277349 | 0 |
| 1727394600 | 0.0027873 | 5.8E-5 | 2.12 | 0.00273755 | 0.0028249 | 0.00271299 | 0 |
| 1727308200 | 0.00272979 | -8.5E-5 | -3.02 | 0.00281014 | 0.00282451 | 0.00271278 | 0 |
| 1727221800 | 0.00281448 | 7.0E-6 | 0.25 | 0.00280706 | 0.00283109 | 0.00275145 | 0 |
| 1727135400 | 0.0028078 | 7.1E-5 | 2.59 | 0.00336947 | 0.00339857 | 0.0027911 | 0 |
| 1727049000 | 0.00273713 | -3.9E-5 | -1.40 | 0.00277281 | 0.00277889 | 0.00268006 | 0 |
| 1726962600 | 0.00277623 | 6.9E-5 | 2.55 | 0.00271303 | 0.00277855 | 0.00268371 | 0 |
| 1726876200 | 0.00270757 | 9.3E-5 | 3.56 | 0.00261323 | 0.00272554 | 0.00258677 | 0 |
| 1726789800 | 0.00261504 | 0.00011897 | 4.77 | 0.00252505 | 0.00263836 | 0.00251923 | 0 |
| 1726703400 | 0.00249607 | 1.8E-5 | 0.73 | 0.00248037 | 0.0025016 | 0.00241636 | 0 |
| 1726617000 | 0.00247803 | 3.9E-5 | 1.60 | 0.00243296 | 0.00253435 | 0.00239985 | 0 |
| 1726530600 | 0.00243933 | -1.8E-5 | -0.73 | 0.00246036 | 0.00247345 | 0.00239162 | 0 |
| 1726444200 | 0.00245705 | -0.000105 | -4.10 | 0.00256289 | 0.00257493 | 0.00244776 | 0 |
| 1726357800 | 0.00256222 | -2.7E-5 | -1.04 | 0.00258841 | 0.00258841 | 0.0025365 | 0 |
| 1726271400 | 0.00258916 | 8.4E-5 | 3.35 | 0.00250261 | 0.00261048 | 0.00247818 | 0 |
| 1726185000 | 0.00250544 | 2.1E-5 | 0.85 | 0.00248051 | 0.0025298 | 0.00245681 | 0 |
| 1726098600 | 0.00248399 | -4.8E-5 | -1.90 | 0.0025281 | 0.00252828 | 0.00241831 | 0 |
| 1726012200 | 0.00253179 | 2.8E-5 | 1.12 | 0.00249796 | 0.00254168 | 0.00246144 | 0 |
| 1725925800 | 0.00250414 | 6.5E-5 | 2.66 | 0.00336947 | 0.00339857 | 0.00241129 | 0 |
| 1725839400 | 0.0024395 | 3.4E-5 | 1.41 | 0.00240529 | 0.0024677 | 0.0023783 | 0 |
| 1725753000 | 0.00240574 | 5.0E-5 | 2.12 | 0.00236223 | 0.00244769 | 0.00235596 | 0 |
| 1725666600 | 0.00235582 | -0.000155 | -6.17 | 0.0025125 | 0.00255021 | 0.00228607 | 0 |
| 1725580200 | 0.00251065 | -8.1E-5 | -3.13 | 0.00259639 | 0.00261374 | 0.0024907 | 0 |
| 1725493800 | 0.00259155 | -3.0E-6 | -0.12 | 0.00256474 | 0.00263731 | 0.00245222 | 0 |
| 1725407400 | 0.00259481 | -9.4E-5 | -3.50 | 0.0026887 | 0.00270319 | 0.00258324 | 0 |
| 1725321000 | 0.00268908 | 0.00011261 | 4.37 | 0.00336947 | 0.00339857 | 0.00258046 | 0 |
| 1725234600 | 0.00257647 | -8.6E-5 | -3.23 | 0.00266199 | 0.0026661 | 0.00255092 | 0 |
| 1725148200 | 0.00266227 | -1.6E-5 | -0.60 | 0.00267668 | 0.0026837 | 0.00264264 | 0 |
| 1725061800 | 0.00267858 | -4.4E-7 | -0.02 | 0.00267726 | 0.00269112 | 0.00258761 | 0 |
| 1724975400 | 0.00267902 | -6.0E-6 | -0.22 | 0.00267947 | 0.00275146 | 0.00265854 | 0 |
| 1724889000 | 0.00268474 | 7.3E-5 | 2.80 | 0.00260619 | 0.00270757 | 0.00256562 | 0 |
| 1724802600 | 0.00261157 | -0.000233 | -8.19 | 0.0028473 | 0.00286194 | 0.00255315 | 0 |
| 1724716200 | 0.00284409 | -6.6E-5 | -2.27 | 0.00290945 | 0.00292882 | 0.00282811 | 0 |
| 1724629800 | 0.00291025 | -1.6E-5 | -0.55 | 0.00293663 | 0.00295922 | 0.00290079 | 0 |
| 1724543400 | 0.0029267 | -4.0E-6 | -0.14 | 0.00293344 | 0.00298623 | 0.0029007 | 0 |
| 1724457000 | 0.00293057 | 0.0001495 | 5.38 | 0.00277978 | 0.00296344 | 0.00277974 | 0 |
| 1724370600 | 0.00278107 | -6.0E-6 | -0.22 | 0.00336947 | 0.00339857 | 0.00274388 | 0 |
| 1724284200 | 0.00278672 | 5.2E-5 | 1.90 | 0.00273274 | 0.00280199 | 0.00269844 | 0 |
| 1724197800 | 0.00273428 | -5.9E-5 | -2.11 | 0.00279375 | 0.00285592 | 0.0027102 | 0 |
| 1724111400 | 0.0027931 | 7.0E-6 | 0.25 | 0.00336947 | 0.00339857 | 0.0027221 | 0 |
| 1724025000 | 0.00278572 | 1.5E-5 | 0.54 | 0.00276937 | 0.00284128 | 0.00275498 | 0 |
| 1723938600 | 0.00277044 | 2.0E-5 | 0.73 | 0.00274943 | 0.00278378 | 0.00274432 | 0 |
| 1723852200 | 0.00275092 | 2.1E-5 | 0.77 | 0.00272501 | 0.00278602 | 0.00270573 | 0 |
| 1723765800 | 0.00272947 | -9.4E-5 | -3.33 | 0.00282498 | 0.00283387 | 0.0026823 | 0 |
| 1723679400 | 0.00282316 | -3.5E-5 | -1.22 | 0.00286227 | 0.00293419 | 0.00280108 | 0 |
| 1723593000 | 0.00285822 | -4.5E-5 | -1.55 | 0.00288663 | 0.00289828 | 0.00277044 | 0 |
| 1723506600 | 0.00290359 | 0.00019193 | 7.08 | 0.00336947 | 0.00339857 | 0.00268555 | 0 |
| 1723420200 | 0.00271166 | -5.1E-5 | -1.85 | 0.00276626 | 0.00287043 | 0.00269544 | 0 |
| 1723333800 | 0.00276302 | 1.3E-5 | 0.47 | 0.00274921 | 0.00279983 | 0.00273832 | 0 |
| 1723247400 | 0.00274959 | -9.4E-5 | -3.31 | 0.00284615 | 0.00286561 | 0.00271281 | 0 |
| 1723161000 | 0.0028431 | 0.00035538 | 14.29 | 0.00247752 | 0.0028831 | 0.00246165 | 0 |
| 1723074600 | 0.00248772 | -0.000114 | -4.38 | 0.00260915 | 0.00270085 | 0.00245385 | 0 |
| 1722988200 | 0.00260137 | 1.8E-5 | 0.70 | 0.00256789 | 0.00270258 | 0.00256789 | 0 |
| 1722901800 | 0.00258312 | -0.000282 | -9.84 | 0.00336947 | 0.00339857 | 0.00231856 | 0 |
| 1722815400 | 0.0028652 | -0.000216 | -7.01 | 0.00307738 | 0.00310448 | 0.00281006 | 0 |
| 1722729000 | 0.00308163 | -8.1E-5 | -2.56 | 0.00316494 | 0.00319634 | 0.00303219 | 0 |
| 1722642600 | 0.00316296 | -0.000232 | -6.83 | 0.00339202 | 0.00340693 | 0.00314529 | 0 |
|
WPP/BTC 0 BTC
-
|
WPP/EUR 0 €
-
|
|
WPP/USD $ 0.002636
-1.00%
|
WPP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
