Work Quest TokenWQT

US$ 0.001881

0.000058

(

3.20%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2389

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001382

Intercambio

UNSW

Preguntar

US$ 0.001401

Última hora de transacción

06:14:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.005775

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00114

Capacidad de mercado totalmente diluida

US$ 188,089

Fecha de Génesis

09/3/2021

Rango de días 0.001738-0.001887

Rango de 52 semanas 0.001775-0.004023

Suministro circulante 46,425,031 / 100,000,000

46.43%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WQT/ETH	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	ETH	1	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00210064	-0.00021975	-10.4610975703	0.00177517	0.00266515	0	CX
4	0.00261125	-0.00073036	-27.9697462901	0.00177517	0.00279041	0	CX
12	0.00389645	-0.00201556	-51.7281114861	0.00177517	0.00396021	0	CX
26	0.0023373	-0.00045641	-19.5272322766	0.00177517	0.0040229	0	CX
52	0.00311489	-0.001234	-39.616166221	0.00177517	0.0040229	0	CX
156	0.01386807	-0.01198718	-86.4372619982	0.00027949	0.01661678	0.28934296	CX
260	0	0	0	0	0.09442866	0.78825072	CX

Work Quest Token is integrating DeFi and Recruitment under one platform. Global end-to-end jobs marketplace powered on smart-contracts.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.00184413	-0.000125	-6.35	0.00261954	0.00266515	0.00177517
1741564200	0.00196899	-0.000181	-8.42	0.00215619	0.00216496	0.00195565
1741477800	0.00215006	5.6E-5	2.67	0.00209419	0.00218624	0.00206401
1741391400	0.00209432	-6.5E-5	-3.01	0.00261954	0.00266515	0.00207216
1741305000	0.00215936	-4.4E-5	-2.00	0.0021965	0.00227336	0.00213636
1741218600	0.00220378	7.7E-5	3.62	0.00212238	0.00222355	0.00211206
1741132200	0.00212718	1.6E-5	0.76	0.00210064	0.00217533	0.00197189
1741045800	0.00211157	-0.000354	-14.36	0.00261954	0.00266515	0.00205634
1740959400	0.00246565	0.00030136	13.92	0.00217029	0.00249852	0.00213413
1740873000	0.00216429	-2.5E-5	-1.14	0.00218683	0.00223265	0.00210251
1740786600	0.00218945	-6.7E-5	-2.97	0.00226032	0.00226302	0.00203777
1740700200	0.00225643	-2.6E-5	-1.14	0.00229469	0.00233004	0.0021924
1740613800	0.00228276	-0.000165	-6.74	0.00244393	0.00245162	0.00221797
1740527400	0.00244783	-1.8E-5	-0.73	0.00246568	0.00247777	0.00229937
1740441000	0.00246571	-0.000297	-10.75	0.00261954	0.00268126	0.00244701
1740354600	0.00276265	5.2E-5	1.92	0.00270935	0.00278294	0.00269163
1740268200	0.00271087	0.00010339	3.97	0.00260803	0.0027391	0.0026024
1740181800	0.00260748	-8.0E-5	-2.98	0.00268373	0.00278505	0.00256579
1740095400	0.00268728	2.7E-5	1.01	0.00266187	0.00271237	0.00265498
1740009000	0.00266055	4.9E-5	1.88	0.00261656	0.00268091	0.00260313
1739922600	0.00261193	-7.4E-5	-2.76	0.00268832	0.00269515	0.00255479
1739836200	0.00268574	7.8E-5	2.99	0.00261954	0.00279041	0.00261183
1739749800	0.00260727	-2.9E-5	-1.10	0.00263999	0.00267099	0.00260338
1739663400	0.0026367	-3.5E-5	-1.31	0.00267156	0.00268435	0.00262375
1739577000	0.00267148	4.9E-5	1.87	0.00261954	0.00273242	0.00261183
1739490600	0.00262293	-5.7E-5	-2.13	0.00268042	0.00270087	0.0025612
1739404200	0.00268041	0.0001279	5.01	0.00255624	0.00273545	0.00250815
1739317800	0.00255251	-5.3E-5	-2.03	0.00261125	0.00266962	0.00253244
1739231400	0.0026057	2.8E-5	1.09	0.00326906	0.00329228	0.00257763
1739145000	0.00257807	-7.0E-6	-0.27	0.00257887	0.00262808	0.00248797
1739058600	0.00258462	1.2E-5	0.47	0.00257062	0.00260929	0.00253813
1738972200	0.00257239	-5.3E-5	-2.02	0.00264184	0.00274228	0.00251669
1738885800	0.00262521	-0.000106	-3.88	0.00273401	0.00279855	0.00261357
1738799400	0.00273124	6.5E-5	2.44	0.00267371	0.00276635	0.00265971
1738713000	0.0026666	-0.000158	-5.59	0.00282579	0.00283254	0.00258406
1738626600	0.00282425	3.6E-5	1.29	0.00326906	0.00329228	0.00244187
1738540200	0.00278818	-0.000276	-9.01	0.00305954	0.00309726	0.00270314
1738453800	0.00306438	-0.000158	-4.90	0.00323476	0.00326125	0.00304157
1738367400	0.00322234	3.5E-5	1.10	0.00318753	0.00336792	0.00315021
1738281000	0.0031876	0.00013163	4.31	0.00304795	0.00321723	0.00303104
1738194600	0.00305597	4.6E-5	1.53	0.00302865	0.00310365	0.00300015
1738108200	0.00300963	-9.4E-5	-3.03	0.00313607	0.00315653	0.00298089
1738021800	0.00310379	-6.8E-5	-2.14	0.00326906	0.00329228	0.00297525
1737935400	0.00317225	-8.4E-5	-2.58	0.00324734	0.00329239	0.00317225
1737849000	0.00325655	1.1E-5	0.34	0.00324416	0.00328229	0.00320812
1737762600	0.00324575	-1.8E-5	-0.55	0.00327132	0.00334792	0.0032114
1737676200	0.00326393	8.4E-5	2.64	0.0031788	0.00327805	0.00312782
1737589800	0.00317979	-7.6E-5	-2.33	0.00326597	0.00329783	0.00316621
1737503400	0.0032553	6.0E-5	1.88	0.00320259	0.00329654	0.00314137
1737417000	0.00319508	3.6E-5	1.14	0.00326906	0.00335805	0.00316625
1737330600	0.00315947	-8.5E-5	-2.62	0.00323117	0.00337431	0.00306677
1737244200	0.00324462	-0.000166	-4.87	0.00340693	0.00342514	0.00316788
1737157800	0.00341056	0.00017492	5.41	0.00324053	0.00345503	0.00324053
1737071400	0.00323564	-0.000136	-4.03	0.00337615	0.00338586	0.0032017
1736985000	0.00337195	0.00021101	6.68	0.00315778	0.00340488	0.00312263
1736898600	0.00316094	9.4E-5	3.07	0.00307186	0.00318696	0.00306503
1736812200	0.00306684	-0.00013	-4.07	0.00326906	0.00329228	0.00288773
1736725800	0.00319725	-2.5E-5	-0.78	0.00321652	0.00323055	0.0031623
1736639400	0.00322218	1.5E-5	0.47	0.00320082	0.00325058	0.00315826
1736553000	0.0032073	5.9E-5	1.87	0.00326906	0.00329228	0.00313606
1736466600	0.0031485	-0.000115	-3.52	0.0032564	0.00328764	0.00310455
1736380200	0.00326332	-4.6E-5	-1.39	0.00331339	0.00334418	0.00314869
1736293800	0.00330958	-0.000303	-8.39	0.0036155	0.00362666	0.00329117
1736207400	0.00361254	4.6E-5	1.29	0.00326906	0.00365906	0.00324562
1736121000	0.00356681	-1.7E-5	-0.47	0.00358241	0.00359574	0.00352926
1736034600	0.00358413	5.1E-5	1.44	0.00353459	0.00359622	0.00350337
1735948200	0.0035329	0.00015526	4.60	0.0033827	0.00355488	0.0033574
1735861800	0.00337764	9.4E-5	2.86	0.00326906	0.00342092	0.00324562
1735775400	0.00328383	1.8E-5	0.55	0.00326906	0.00329931	0.00324562
1735689000	0.00326623	-2.0E-5	-0.61	0.00328899	0.00337343	0.00324701
1735602600	0.00328616	-2.0E-6	-0.06	0.0032645	0.00336192	0.0032342
1735516200	0.00328785	-3.9E-5	-1.17	0.00332692	0.00333769	0.00325675
1735429800	0.00332724	6.8E-5	2.09	0.00326287	0.00333696	0.00325734
1735343400	0.00325881	-4.0E-6	-0.12	0.0032645	0.00336192	0.00323902
1735257000	0.0032633	-0.000159	-4.65	0.00343608	0.00344052	0.0032366
1735170600	0.00342222	-1.0E-6	-0.03	0.00341703	0.00346987	0.00337331
1735084200	0.00342368	7.6E-5	2.27	0.0033469	0.00346221	0.00329132
1734997800	0.00334756	0.00013995	4.36	0.00334928	0.00338386	0.0032038
1734911400	0.00320761	-6.0E-5	-1.84	0.0032821	0.00332457	0.00318271
1734825000	0.00326762	-0.000129	-3.80	0.00340422	0.00348211	0.00322704
1734738600	0.00339669	2.5E-5	0.74	0.00334928	0.00341946	0.0030532
1734652200	0.00337152	-0.000182	-5.12	0.00354646	0.00364174	0.00326882
1734565800	0.00355329	-0.000249	-6.55	0.00380988	0.00382477	0.0035503
1734479400	0.00380224	-0.000114	-2.91	0.00389645	0.00396021	0.00377289
1734393000	0.00391668	4.3E-5	1.11	0.00305134	0.0040229	0.0029749
1734306600	0.00387384	8.6E-5	2.27	0.00379456	0.00387384	0.00375864
1734220200	0.00378821	-3.6E-5	-0.94	0.00383209	0.00386414	0.00374898
1734133800	0.00382448	2.4E-5	0.63	0.00380919	0.00388436	0.00377879
1734047400	0.00380032	4.3E-5	1.14	0.00375713	0.00390523	0.00372574
1733961000	0.00375771	0.00021061	5.94	0.00356344	0.00377374	0.00349349