ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Work Quest TokenWQT
US$ 0.001925
-0.000018
(
-0.91%
)
Información
Rango Rango 2440
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001414
Intercambio
UNSW
Preguntar
US$ 0.001434
Última hora de transacción
06:14:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.005775
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00114
Capacidad de mercado totalmente diluida
US$ 192,458
Fecha de Génesis
09/3/2021
Rango de días 0.0019-0.001955
Rango de 52 semanas 0.001738-0.004023
Suministro circulante 46,425,031 / 100,000,000
46.43%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WQT/ETHhttps://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bfETH1https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.001826159.843E-55.390028201410.001816090.002026830CX
40.00268373-0.00075915-28.28712277320.001737660.002785050CX
120.0032645-0.00133992-41.04518302960.001737660.003659060CX
260.00250828-0.0005837-23.27092669080.001737660.00402290CX
520.00343696-0.00151238-44.00342162840.001737660.00402290CX
1560.01607597-0.01415139-88.0282185150.000279490.016616780.28871357CX
26000000.094428660.78244622CX

Acerca de WQT

Work Quest Token is integrating DeFi and Recruitment under one platform. Global end-to-end jobs marketplace powered on smart-contracts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425146000.00193849-8.3E-5-4.110.002016840.002024620.001914460
17424282000.002021320.000132096.990.001895710.002026830.001889440
17423418000.00188923-3.0E-6-0.160.001888780.001895510.001836220
17422554000.001892384.4E-52.380.001881310.001914140.001816090
17421690000.00184838-5.2E-5-2.740.001897970.001901910.00182460
17420826000.001900342.5E-51.330.001874590.001914380.001866440
17419962000.00187514.9E-52.680.001826150.001905710.001825010
17419098000.00182649-4.1E-5-2.200.001871140.001876240.001787330
17418234000.00186776-1.5E-5-0.800.001881310.001914140.001797310
17417370000.001882943.9E-52.110.001822530.001921820.001737660
17416506000.00184413-0.000125-6.350.002619540.002665150.001775170
17415642000.00196899-0.000181-8.420.002156190.002164960.001955650
17414778000.002150065.6E-52.670.002094190.002186240.002064010
17413914000.00209432-6.5E-5-3.010.002619540.002665150.002072160
17413050000.00215936-4.4E-5-2.000.00219650.002273360.002136360
17412186000.002203787.7E-53.620.002122380.002223550.002112060
17411322000.002127181.6E-50.760.002100640.002175330.001971890
17410458000.00211157-0.000354-14.360.002619540.002665150.002056340
17409594000.002465650.0003013613.920.002170290.002498520.002134130
17408730000.00216429-2.5E-5-1.140.002186830.002232650.002102510
17407866000.00218945-6.7E-5-2.970.002260320.002263020.002037770
17407002000.00225643-2.6E-5-1.140.002294690.002330040.00219240
17406138000.00228276-0.000165-6.740.002443930.002451620.002217970
17405274000.00244783-1.8E-5-0.730.002465680.002477770.002299370
17404410000.00246571-0.000297-10.750.002619540.002681260.002447010
17403546000.002762655.2E-51.920.002709350.002782940.002691630
17402682000.002710870.000103393.970.002608030.00273910.00260240
17401818000.00260748-8.0E-5-2.980.002683730.002785050.002565790
17400954000.002687282.7E-51.010.002661870.002712370.002654980
17400090000.002660554.9E-51.880.002616560.002680910.002603130
17399226000.00261193-7.4E-5-2.760.002688320.002695150.002554790
17398362000.002685747.8E-52.990.002619540.002790410.002611830
17397498000.00260727-2.9E-5-1.100.002639990.002670990.002603380
17396634000.0026367-3.5E-5-1.310.002671560.002684350.002623750
17395770000.002671484.9E-51.870.002619540.002732420.002611830
17394906000.00262293-5.7E-5-2.130.002680420.002700870.00256120
17394042000.002680410.00012795.010.002556240.002735450.002508150
17393178000.00255251-5.3E-5-2.030.002611250.002669620.002532440
17392314000.00260572.8E-51.090.003269060.003292280.002577630
17391450000.00257807-7.0E-6-0.270.002578870.002628080.002487970
17390586000.002584621.2E-50.470.002570620.002609290.002538130
17389722000.00257239-5.3E-5-2.020.002641840.002742280.002516690
17388858000.00262521-0.000106-3.880.002734010.002798550.002613570
17387994000.002731246.5E-52.440.002673710.002766350.002659710
17387130000.0026666-0.000158-5.590.002825790.002832540.002584060
17386266000.002824253.6E-51.290.003269060.003292280.002441870
17385402000.00278818-0.000276-9.010.003059540.003097260.002703140
17384538000.00306438-0.000158-4.900.003234760.003261250.003041570
17383674000.003222343.5E-51.100.003187530.003367920.003150210
17382810000.00318760.000131634.310.003047950.003217230.003031040
17381946000.003055974.6E-51.530.003028650.003103650.003000150
17381082000.00300963-9.4E-5-3.030.003136070.003156530.002980890
17380218000.00310379-6.8E-5-2.140.003269060.003292280.002975250
17379354000.00317225-8.4E-5-2.580.003247340.003292390.003172250
17378490000.003256551.1E-50.340.003244160.003282290.003208120
17377626000.00324575-1.8E-5-0.550.003271320.003347920.00321140
17376762000.003263938.4E-52.640.00317880.003278050.003127820
17375898000.00317979-7.6E-5-2.330.003265970.003297830.003166210
17375034000.00325536.0E-51.880.003202590.003296540.003141370
17374170000.003195083.6E-51.140.003269060.003358050.003166250
17373306000.00315947-8.5E-5-2.620.003231170.003374310.003066770
17372442000.00324462-0.000166-4.870.003406930.003425140.003167880
17371578000.003410560.000174925.410.003240530.003455030.003240530
17370714000.00323564-0.000136-4.030.003376150.003385860.00320170
17369850000.003371950.000211016.680.003157780.003404880.003122630
17368986000.003160949.4E-53.070.003071860.003186960.003065030
17368122000.00306684-0.00013-4.070.003269060.003292280.002887730
17367258000.00319725-2.5E-5-0.780.003216520.003230550.00316230
17366394000.003222181.5E-50.470.003200820.003250580.003158260
17365530000.00320735.9E-51.870.003269060.003292280.003136060
17364666000.0031485-0.000115-3.520.00325640.003287640.003104550
17363802000.00326332-4.6E-5-1.390.003313390.003344180.003148690
17362938000.00330958-0.000303-8.390.00361550.003626660.003291170
17362074000.003612544.6E-51.290.003269060.003659060.003245620
17361210000.00356681-1.7E-5-0.470.003582410.003595740.003529260
17360346000.003584135.1E-51.440.003534590.003596220.003503370
17359482000.00353290.000155264.600.00338270.003554880.00335740
17358618000.003377649.4E-52.860.003269060.003420920.003245620
17357754000.003283831.8E-50.550.003269060.003299310.003245620
17356890000.00326623-2.0E-5-0.610.003288990.003373430.003247010
17356026000.00328616-2.0E-6-0.060.00326450.003361920.00323420
17355162000.00328785-3.9E-5-1.170.003326920.003337690.003256750
17354298000.003327246.8E-52.090.003262870.003336960.003257340
17353434000.00325881-4.0E-6-0.120.00326450.003361920.003239020
17352570000.0032633-0.000159-4.650.003436080.003440520.00323660
17351706000.00342222-1.0E-6-0.030.003417030.003469870.003373310
17350842000.003423687.6E-52.270.00334690.003462210.003291320
17349978000.003347560.000139954.360.003349280.003383860.00320380
17349114000.00320761-6.0E-5-1.840.00328210.003324570.003182710
17348250000.00326762-0.000129-3.800.003404220.003482110.003227040

Su Consulta Reciente

Delayed Upgrade Clock