NFT WorldsWRLDD

US$ 0.021847

-0.000388

(

-1.74%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1586

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

14:51:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.035959

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.029647

Capacidad de mercado totalmente diluida

US$ 5,328,266

Fecha de Génesis

27/12/2021

Rango de días 0.021752-0.022534

Rango de 52 semanas 0.015377-0.117963

Suministro circulante 548,933,562 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738454537	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	1	https://www.lbank.info/exchange/wrld/usdt	15 horas hace
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.13E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738454523	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	3	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02362611	-0.00177886	-7.5292123841	0.02164646	0.02450338	1.01537764	CX
4	0.02606392	-0.00421667	-16.1781880853	0.02100975	0.02662156	1.26922205	CX
12	0.02222442	-0.00037717	-1.69709715709	0.02100975	0.02926865	1.01537764	CX
26	0.02281614	-0.00096889	-4.24651146075	0.01537705	0.02926865	0.99891206	CX
52	0.07440496	-0.05255771	-70.6373741751	0.01537705	0.11796299	1.78472582	CX
156	0	0	0	0	0.11796299	5.28638721	CX
260	0	0	0	0	0.11796299	5.28638721	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738453800	0.02229493	-0.001149	-4.90	0.02353456	0.02372728	0.02212902	0
1738367400	0.02344422	0.00025276	1.09	0.02319096	0.02450338	0.02291938	0
1738281000	0.02319146	0.0009577	4.31	0.02217544	0.023407	0.02205237	0
1738194600	0.02223376	0.00033711	1.54	0.02203497	0.02258063	0.02182763	0
1738108200	0.02189665	-0.000685	-3.03	0.02281657	0.02296537	0.02168753	0
1738021800	0.0225817	-0.000498	-2.16	0.02350846	0.02433219	0.02164646	7
1737935400	0.02307973	-0.000613	-2.59	0.02362611	0.02395387	0.02307973	0
1737849000	0.02369313	7.9E-5	0.33	0.02360293	0.02388036	0.02334076	0
1737762600	0.02361448	-0.000132	-0.56	0.02380058	0.02435786	0.02336458	0
1737676200	0.02374682	0.00061219	2.65	0.02312743	0.02384949	0.02275653	0
1737589800	0.02313463	-0.000549	-2.32	0.02376165	0.02399344	0.02303581	0
1737503400	0.023684	0.00043814	1.88	0.02330048	0.02398403	0.02285507	0
1737417000	0.02324586	0.0002591	1.13	0.02350846	0.02443158	0.02231233	7
1737330600	0.02298676	-0.00062	-2.63	0.02350846	0.02454987	0.02231233	0
1737244200	0.02360628	-0.001207	-4.86	0.02478715	0.0249197	0.02304801	0
1737157800	0.02481361	0.00127264	5.41	0.02357655	0.02513717	0.02357655	0
1737071400	0.02354097	-0.000992	-4.04	0.02456327	0.02463386	0.02329406	0
1736985000	0.02453269	0.00153524	6.68	0.02297449	0.02477225	0.02271874	0
1736898600	0.02299745	0.00068462	3.07	0.02234941	0.02318683	0.02229971	0
1736812200	0.02231283	-0.000949	-4.08	0.02378411	0.02395302	0.02100975	7
1736725800	0.02326162	-0.000181	-0.77	0.02340187	0.0235039	0.02300736	0
1736639400	0.02344301	0.00010824	0.46	0.02328764	0.02364963	0.02297799	0
1736553000	0.02333477	0.0004278	1.87	0.02378411	0.02395302	0.02281649	7
1736466600	0.02290697	-0.000835	-3.52	0.02369199	0.02391929	0.02258719	0
1736380200	0.02374232	-0.000337	-1.40	0.02410667	0.02433062	0.02290833	0
1736293800	0.02407893	-0.002204	-8.39	0.02630463	0.02638584	0.02394496	0
1736207400	0.0262831	0.00033269	1.28	0.02378411	0.02662156	0.02361356	7
1736121000	0.02595041	-0.000126	-0.48	0.02606392	0.02616089	0.02567719	0
1736034600	0.0260764	0.00037268	1.45	0.02571598	0.02616439	0.02548882	0
1735948200	0.02570372	0.00112961	4.60	0.0246109	0.02586357	0.0244268	0
1735861800	0.02457411	0.00068255	2.86	0.02378411	0.02488897	0.02361356	7
1735775400	0.02389156	0.00012806	0.54	0.02378411	0.02400421	0.02361356	0
1735689000	0.0237635	-0.000145	-0.61	0.02392913	0.02454345	0.02362368	0
1735602600	0.02390852	-1.2E-5	-0.05	0.02375095	0.02445975	0.02353049	7
1735516200	0.02392079	-0.000287	-1.19	0.02420506	0.02428342	0.02369455	0
1735429800	0.02420741	0.00049788	2.10	0.02373904	0.02427814	0.02369883	0
1735343400	0.02370953	-3.3E-5	-0.14	0.02375095	0.02445975	0.02356557	0
1735257000	0.02374218	-0.001156	-4.64	0.02499927	0.02503157	0.02354796	0
1735170600	0.02489845	-1.1E-5	-0.04	0.02486067	0.02524511	0.0245426	0
1735084200	0.02490908	0.00055386	2.27	0.02435044	0.02518936	0.02394603	0
1734997800	0.02435522	0.00101816	4.36	0.02436777	0.0246611	0.02221365	7
1734911400	0.02333706	-0.000437	-1.84	0.02387901	0.02418795	0.02315588	0
1734825000	0.02377363	-0.000939	-3.80	0.02476748	0.02533417	0.02347837	0
1734738600	0.02471272	0.00018317	0.75	0.02436777	0.02487835	0.02221365	0
1734652200	0.02452955	-0.001322	-5.11	0.02580232	0.02649557	0.0237824	0
1734565800	0.02585202	-0.001811	-6.55	0.02771887	0.02782717	0.02583027	0
1734479400	0.02766325	-0.000833	-2.92	0.02834866	0.02881261	0.02744971	0
1734393000	0.0284959	0.00031173	1.11	0.02733043	0.02926865	0.02691895	7
1734306600	0.02818417	0.00062295	2.26	0.02760743	0.02818417	0.02734604	0
1734220200	0.02756122	-0.000264	-0.95	0.02788043	0.02811359	0.02727574	0
1734133800	0.02782511	0.00017583	0.64	0.02771381	0.02826075	0.02749263	0
1734047400	0.02764928	0.00031001	1.13	0.02733506	0.02841255	0.02710669	0
1733961000	0.02733927	0.00153231	5.94	0.02592589	0.02745591	0.02541695	0
1733874600	0.02580696	-0.000648	-2.45	0.02636959	0.02692095	0.02508875	0
1733788200	0.02645472	-0.002017	-7.08	0.02733043	0.02818275	0.02536583	7
1733701800	0.02847158	-0.000103	-0.36	0.02854531	0.02861304	0.02805662	0
1733615400	0.02857418	-6.5E-5	-0.23	0.02854887	0.02868876	0.02837397	0
1733529000	0.02863914	0.00161067	5.96	0.02701913	0.02917596	0.02700779	0
1733442600	0.02702847	-0.000309	-1.13	0.02733043	0.02818275	0.02667062	0
1733356200	0.02733763	0.00151306	5.86	0.02581537	0.02778111	0.02581537	0
1733269800	0.02582457	-0.000126	-0.49	0.02593252	0.02616973	0.02509988	0
1733183400	0.02595034	-0.000521	-1.97	0.02645008	0.02680245	0.0254819	0
1733097000	0.02647112	5.8E-5	0.22	0.0264898	0.02669778	0.02611726	0
1733010600	0.02641351	0.00078102	3.05	0.02557274	0.02662185	0.02549816	0
1732924200	0.02563249	0.00010018	0.39	0.02553531	0.02601294	0.02524134	0
1732837800	0.02553231	-0.000604	-2.31	0.02603191	0.02608653	0.0252111	0
1732751400	0.02613636	0.00242063	10.21	0.02377084	0.02626371	0.0235399	0
1732665000	0.02371573	-0.00063	-2.59	0.02433476	0.02468192	0.02320323	0
1732578600	0.02434545	0.00037033	1.54	0.02220011	0.02523043	0.02164397	7
1732492200	0.02397512	-0.000272	-1.12	0.02435415	0.02461889	0.02347096	0
1732405800	0.02424734	0.00054523	2.30	0.02374824	0.02495129	0.02369249	0
1732319400	0.02370211	-0.000351	-1.46	0.02397704	0.02445147	0.0233146	0
1732233000	0.02405284	0.00211547	9.64	0.02192745	0.02413362	0.02165544	0
1732146600	0.02193737	-0.000261	-1.18	0.02220011	0.02253721	0.02164397	0
1732060200	0.02219825	-0.000746	-3.25	0.02293008	0.02293008	0.02192767	0
1731973800	0.02294426	0.0010424	4.76	0.02190913	0.02294426	0.02150721	7
1731887400	0.02190186	-0.000399	-1.79	0.02236417	0.0225253	0.02174379	0
1731801000	0.02230064	0.0002303	1.04	0.02200239	0.02294505	0.02191997	0
1731714600	0.02207034	0.00026631	1.22	0.02190913	0.02232367	0.02150272	0
1731628200	0.02180403	-0.000976	-4.28	0.0227566	0.02311838	0.02165837	0
1731541800	0.02277963	-0.000398	-1.72	0.02313813	0.02379316	0.02225415	0
1731455400	0.02317734	-0.000811	-3.38	0.02392649	0.02452641	0.02293706	0
1731369000	0.02398817	0.00126593	5.57	0.02269607	0.02412656	0.02224346	0
1731282600	0.02272224	0.00034987	1.56	0.02222442	0.02314569	0.022062	0
1731196200	0.02237237	0.00127278	6.03	0.02111478	0.02251047	0.02111114	0
1731109800	0.02109959	0.00041639	2.01	0.02090123	0.0212829	0.02061154	0
1731023400	0.0206832	0.00126722	6.53	0.01933948	0.0208151	0.01928429	0
1730937000	0.01941598	0.00210934	12.19	0.01730101	0.01956422	0.01729424	0
1730850600	0.01730664	0.00024926	1.46	0.01716818	0.01766863	0.01698202	0
1730764200	0.01705738	-0.000463	-2.64	0.01636513	0.01899759	0.01614239	7
1730677800	0.01752019	-0.000213	-1.20	0.01778264	0.01778464	0.01719	0
1730591400	0.01773323	-0.000171	-0.96	0.01793045	0.01798086	0.01765573	0