Wirex TokenWXT

US$ 0.014931

-0.000146

(

-0.97%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 460

Stellar

Token

No es Minable

Monedero

Oferta

US$ 0.013936

Intercambio

OKEX

Preguntar

US$ 6.95

Última hora de transacción

17:39:11

Volumen (24 horas)

$ 807,948

Último tamaño de operación

112.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.005228

Capacidad de mercado totalmente diluida

US$ 149,313,600

Fecha de Génesis

25/5/2019

Rango de días 0.014928-0.015066

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 2,300,499,975 / 10,000,000,000

23%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003125	Gate.io	7086024.6	/cdn/crypto/logos/exchanges/GATE.png	$ 22,179.49	1736996479	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	1	https://gate.io/trade/WXT_USDT	98.9581743039	27 minutos hace
0.003127	HTX	74601.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 232.98	1736987222	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wxt_usdt	1.04182569606	3 horas hace
1.03E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736985734	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	3	https://gate.io/trade/WXT_ETH	0	3 horas hace
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736985731	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	4	https://trade.kucoin.com/WXT-BTC	0	3 horas hace
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736985731	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	5	https://trade.kucoin.com/WXT-USDT	0	3 horas hace
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736985722	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	6	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	3 horas hace
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736985735	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	7	https://www.huobi.com/en-us/exchange/wxt_btc	0	3 horas hace
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1736985734	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	3 horas hace
0.00287	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736985728	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	9	https://www.okx.com/trade-spot/WXT-USDT	0	3 horas hace
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736985728	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	10	https://www.okx.com/trade-spot/WXT-BTC	0	3 horas hace
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1736985734	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	11	https://exmo.com/en/trade#?pair=WXT_BTC	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736985000	0.01502514	0.00053129	3.67	0.01447314	0.01506911	0.01447314	0
1736898600	0.01449385	0.000343	2.42	0.01417624	0.01459663	0.01415077	0
1736812200	0.01415085	-1.0E-5	-0.07	0.01451883	0.01458277	0.01347882	146906
1736725800	0.01416057	-2.2E-5	-0.16	0.0141855	0.01430424	0.01405135	0
1736639400	0.0141825	-2.9E-5	-0.20	0.01420603	0.01424347	0.01407532	0
1736553000	0.0142111	0.0003734	2.70	0.01451883	0.01458277	0.01383618	146906
1736466600	0.0138377	-0.000432	-3.03	0.01424154	0.01429802	0.01369118	0
1736380200	0.01426996	-0.000262	-1.80	0.01451883	0.01458277	0.0138931	0
1736293800	0.01453242	-0.000803	-5.24	0.01534302	0.01540603	0.01442508	0
1736207400	0.01533564	0.00057524	3.90	0.01479574	0.01537185	0.01429497	146906
1736121000	0.0147604	2.9E-5	0.20	0.01472762	0.01481363	0.01459432	0
1736034600	0.01473148	1.6E-5	0.11	0.01472471	0.01480074	0.01463674	0
1735948200	0.01471516	0.00018397	1.27	0.01453502	0.0148391	0.01440679	0
1735861800	0.01453119	0.00035919	2.53	0.01479574	0.01533029	0.01429497	146906
1735775400	0.014172	0.00017675	1.26	0.0140075	0.01422957	0.01392367	0
1735689000	0.01399525	0.00011194	0.81	0.01389045	0.01441757	0.01379548	0
1735602600	0.01388331	-0.000166	-1.18	0.01479574	0.01533029	0.01369995	146906
1735516200	0.01404895	-0.000205	-1.44	0.01427135	0.01427135	0.01393261	0
1735429800	0.01425353	0.00011421	0.81	0.01414047	0.0142836	0.01410463	0
1735343400	0.01413932	-0.000208	-1.45	0.01435996	0.01457269	0.01401641	0
1735257000	0.01434758	-0.000527	-3.54	0.01495163	0.01497928	0.01426681	0
1735170600	0.01487506	9.4E-5	0.64	0.01480197	0.01490029	0.01464936	0
1735084200	0.01478088	0.00057678	4.06	0.01419839	0.0148971	0.01401483	0
1734997800	0.0142041	-5.1E-5	-0.36	0.01479574	0.01533029	0.01385753	146906
1734911400	0.01425511	-0.000306	-2.10	0.01455817	0.01460398	0.01413222	0
1734825000	0.014561	-5.7E-5	-0.39	0.01465471	0.01492514	0.01446647	0
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01470956	0.0138256	0
1734652200	0.0146898	-0.000382	-2.53	0.01506473	0.01541144	0.0143442	0
1734565800	0.01507171	-0.000844	-5.30	0.01591857	0.0159714	0.01505125	0
1734479400	0.01591592	2.3E-5	0.14	0.01590166	0.01624539	0.0158137	0
1734393000	0.01589316	0.0001948	1.24	0.01479574	0.01616166	0.01473539	146906
1734306600	0.01569836	0.00048677	3.20	0.01522359	0.01576113	0.015198	0
1734220200	0.01521159	1.8E-5	0.12	0.01521344	0.01539202	0.01509949	0
1734133800	0.01519389	0.00019142	1.28	0.01501447	0.01528394	0.01489409	0
1734047400	0.01500247	-0.000188	-1.24	0.01517898	0.01537812	0.01489691	0
1733961000	0.0151906	0.00070212	4.85	0.01452716	0.01529205	0.0143679	0
1733874600	0.01448848	-0.000122	-0.84	0.01458199	0.01473547	0.01415775	0
1733788200	0.01461053	-0.000552	-3.64	0.01479574	0.01533029	0.01432467	146906
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569	0
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223	0
1733529000	0.01499852	0.00046388	3.19	0.01451063	0.01530455	0.01447284	0
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061	0
1733356200	0.01484428	0.00043361	3.01	0.01439557	0.01488589	0.01420384	0
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01443342	0.0140595	0
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01416995	0
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01436827	0
1733010600	0.01447128	-0.000138	-0.94	0.01462276	0.01462276	0.01442244	0
1732924200	0.01460901	0.00026102	1.82	0.0143486	0.01480262	0.01431708	0
1732837800	0.01434799	-5.6E-5	-0.39	0.01441506	0.01449963	0.01420556	0
1732751400	0.01440429	0.00061175	4.44	0.0137673	0.01460399	0.01376488	0
1732665000	0.01379254	-0.000135	-0.97	0.01396283	0.01424887	0.01360684	0
1732578600	0.0139275	-0.000729	-4.97	0.01483277	0.01484708	0.01392413	146906
1732492200	0.01465638	-5.0E-6	-0.03	0.01467567	0.01479749	0.01436884	0
1732405800	0.01466132	-0.000192	-1.29	0.01483277	0.01484708	0.01459057	0
1732319400	0.0148529	7.0E-5	0.47	0.01477702	0.01496334	0.0145851	0
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01484775	0.01412312	0
1732146600	0.01412764	0.00028576	2.06	0.01385116	0.01424109	0.01374745	0
1732060200	0.01384188	0.00026336	1.94	0.01358185	0.01410723	0.01356457	0
1731973800	0.01357852	0.00010549	0.78	0.01327182	0.01389572	0.01306486	146906
1731887400	0.01347303	-9.4E-5	-0.69	0.01358729	0.01370807	0.01331593	0
1731801000	0.01356676	-0.000102	-0.75	0.01364761	0.01376068	0.01352949	0
1731714600	0.01366908	0.0005725	4.37	0.01314993	0.01378168	0.01307492	0
1731628200	0.01309658	-0.00047	-3.46	0.01356448	0.01376711	0.01300658	0
1731541800	0.01356695	0.00037085	2.81	0.01322788	0.01401712	0.01294824	0
1731455400	0.0131961	-0.000111	-0.83	0.01327182	0.01349692	0.01279285	0
1731369000	0.01330748	0.0012504	10.37	0.01207288	0.01344137	0.01204489	0
1731282600	0.01205708	0.00053542	4.65	0.01151661	0.0122175	0.01148679	0
1731196200	0.01152166	4.1E-5	0.36	0.01148073	0.0115411	0.01136718	0
1731109800	0.01148021	6.9E-5	0.60	0.0113925	0.01159328	0.01135238	0
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01154201	0.01117604	0
1730937000	0.01134885	0.00092659	8.89	0.01042967	0.01147085	0.01042441	0
1730850600	0.01042226	0.0002734	2.69	0.01017282	0.01056552	0.01012391	0
1730764200	0.01014886	-0.000181	-1.75	0.01009889	0.01038057	0.00991498	146906
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01039638	0.01012282	0
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01047879	0.0103647	0
1730505000	0.0104183	-0.00013	-1.23	0.01053116	0.01073066	0.0103247	0
1730418600	0.01054783	-0.000312	-2.87	0.0108467	0.01089756	0.0104479	0
1730332200	0.01086004	-3.3E-5	-0.30	0.01090717	0.01093613	0.01071663	0
1730245800	0.01089328	0.00041116	3.92	0.01046297	0.01103307	0.01045835	0
1730159400	0.01048212	0.00028981	2.84	0.01009889	0.0105292	0.00991498	146906
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01023309	0.0100283	0
1729986600	0.010056	0.00010998	1.11	0.00999462	0.01009501	0.00995458	0
1729900200	0.00994602	-0.000267	-2.61	0.01023219	0.01030924	0.00983175	0
1729813800	0.01021325	0.00021265	2.13	0.00999636	0.01031145	0.00997792	0
1729727400	0.0100006	-0.000101	-1.00	0.01009889	0.01009964	0.0097816	0
1729641000	0.01010155	-2.2E-5	-0.22	0.01010081	0.01016043	0.00998668	0
1729554600	0.01012317	-0.000227	-2.19	0.01034611	0.01041324	0.01002569	0
1729468200	0.01035042	9.9E-5	0.97	0.01025688	0.01039547	0.01021299	0
1729381800	0.01025158	-1.3E-5	-0.13	0.01026945	0.01029254	0.01020562	0
1729295400	0.01026441	0.00016748	1.66	0.00911253	0.01034769	0.00906955	146906
1729209000	0.01009693	-5.1E-5	-0.50	0.00911253	0.01011663	0.00906955	146906
1729122600	0.01014761	0.00013041	1.30	0.0100398	0.01025395	0.01001836	0