Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0004963 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1742601729 | XAS/ETH | https://trade.kucoin.com/XAS-ETH | ETH | 1 | https://trade.kucoin.com/XAS-ETH | 0 | 21 horas hace |
| 1.785E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742601729 | XAS/BTC | https://trade.kucoin.com/XAS-BTC | BTC | 2 | https://trade.kucoin.com/XAS-BTC | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.50025323 | 0.00249454 | 0.166274596189 | 1.44937019 | 1.56087415 | 0 | CX |
| 4 | 1.71324353 | -0.21049576 | -12.2863887307 | 1.37207737 | 1.72914681 | 0 | CX |
| 12 | 1.6827161 | -0.17996833 | -10.6951095315 | 1.37207737 | 1.946007 | 0 | CX |
| 26 | 1.13126802 | 0.37147975 | 32.837465873 | 1.01260551 | 1.946007 | 0 | CX |
| 52 | 1.16921427 | 0.3335335 | 28.5262939872 | 0.88664537 | 1.946007 | 0 | CX |
| 156 | 0.73310199 | 0.76964578 | 104.984816642 | 0.01446065 | 1.946007 | 0 | CX |
| 260 | 0.042408 | 1.46033977 | 3443.54784475 | 0.0016025 | 1.946007 | 44897.2037487 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.50057292 | -0 | -0.15 | 1.50174299 | 1.51325445 | 1.48511375 | 0 |
| 1742514600 | 1.50283112 | -0.05 | -3.08 | 1.55546667 | 1.56087415 | 1.49277693 | 0 |
| 1742428200 | 1.55053293 | 0.07 | 5.07 | 1.47587762 | 1.55295 | 1.47444605 | 0 |
| 1742341800 | 1.47577124 | -0.03 | -1.71 | 1.50044154 | 1.50044154 | 1.44937019 | 0 |
| 1742255400 | 1.50140848 | 0.03 | 1.83 | 1.50558698 | 1.51105765 | 1.4713755 | 0 |
| 1742169000 | 1.47436002 | -0.03 | -2.13 | 1.50558698 | 1.51484649 | 1.46404093 | 0 |
| 1742082600 | 1.50645182 | 0.01 | 0.45 | 1.50025323 | 1.51172364 | 1.49380473 | 0 |
| 1741996200 | 1.49972683 | 0.05 | 3.61 | 1.44651526 | 1.52139352 | 1.44326585 | 0 |
| 1741909800 | 1.44752611 | -0.05 | -3.10 | 1.49507583 | 1.50477552 | 1.42652005 | 0 |
| 1741823400 | 1.49381634 | 0.02 | 1.24 | 1.47887071 | 1.5060252 | 1.44094571 | 0 |
| 1741737000 | 1.47552366 | 0.07 | 4.78 | 1.40075518 | 1.48947718 | 1.37207737 | 0 |
| 1741650600 | 1.40827485 | -0.03 | -1.95 | 1.43844332 | 1.49566631 | 1.38369844 | 0 |
| 1741564200 | 1.43624259 | -0.1 | -6.56 | 1.53785818 | 1.54283743 | 1.429785 | 0 |
| 1741477800 | 1.53713436 | -0.01 | -0.63 | 1.54758839 | 1.55027928 | 1.52254877 | 0 |
| 1741391400 | 1.54683405 | -0.06 | -3.74 | 1.62071199 | 1.65614209 | 1.5301443 | 0 |
| 1741305000 | 1.6070089 | -0.01 | -0.84 | 1.62071199 | 1.65614209 | 1.5685882 | 0 |
| 1741218600 | 1.62065255 | 0.06 | 3.94 | 1.55701087 | 1.62392017 | 1.54287278 | 0 |
| 1741132200 | 1.55918768 | 0.02 | 1.14 | 1.53564549 | 1.58681055 | 1.45854331 | 0 |
| 1741045800 | 1.54158222 | -0.14 | -8.34 | 1.63224291 | 1.67095813 | 1.51850949 | 0 |
| 1740959400 | 1.6818643 | 0.15 | 9.82 | 1.53699888 | 1.69688633 | 1.51741689 | 0 |
| 1740873000 | 1.53151393 | 0.02 | 1.59 | 1.50314867 | 1.54420992 | 1.49648848 | 0 |
| 1740786600 | 1.50759422 | -0 | -0.18 | 1.5117165 | 1.51877992 | 1.3978667 | 0 |
| 1740700200 | 1.51029724 | 0.01 | 0.87 | 1.50427554 | 1.54995066 | 1.47511061 | 0 |
| 1740613800 | 1.49724389 | -0.09 | -5.49 | 1.58208548 | 1.59324316 | 1.46677234 | 0 |
| 1740527400 | 1.58427817 | -0.06 | -3.40 | 1.63224291 | 1.65126387 | 1.53508357 | 0 |
| 1740441000 | 1.64011279 | -0.07 | -4.29 | 1.72382822 | 1.72535725 | 1.6347735 | 0 |
| 1740354600 | 1.71368425 | -0.01 | -0.62 | 1.72382822 | 1.72535725 | 1.70053219 | 0 |
| 1740268200 | 1.72444048 | 0.01 | 0.51 | 1.71324353 | 1.72914681 | 1.7095509 | 0 |
| 1740181800 | 1.71571433 | -0.04 | -2.34 | 1.75500236 | 1.77571157 | 1.69318977 | 0 |
| 1740095400 | 1.75674505 | 0.03 | 1.90 | 1.72485442 | 1.76254934 | 1.72171211 | 0 |
| 1740009000 | 1.72391569 | 0.02 | 1.23 | 1.70599179 | 1.72829929 | 1.69621909 | 0 |
| 1739922600 | 1.70291124 | -0.01 | -0.39 | 1.7111665 | 1.72372327 | 1.66708843 | 0 |
| 1739836200 | 1.70951413 | -0.01 | -0.39 | 1.74302875 | 1.74446068 | 1.69975393 | 0 |
| 1739749800 | 1.7162227 | -0.03 | -1.48 | 1.74302875 | 1.74459402 | 1.71526254 | 0 |
| 1739663400 | 1.74194437 | 0 | 0.19 | 1.73965992 | 1.7481883 | 1.73631608 | 0 |
| 1739577000 | 1.7386605 | 0.01 | 0.85 | 1.72598343 | 1.76480486 | 1.71934734 | 0 |
| 1739490600 | 1.72406545 | -0.02 | -1.10 | 1.74737166 | 1.75059341 | 1.70082903 | 0 |
| 1739404200 | 1.74327633 | 0.03 | 1.94 | 1.70913642 | 1.75103002 | 1.68049967 | 0 |
| 1739317800 | 1.71002857 | -0.03 | -1.63 | 1.74031466 | 1.75822482 | 1.69355159 | 0 |
| 1739231400 | 1.73831796 | 0.02 | 1.06 | 1.72387945 | 1.78801308 | 1.72157056 | 0 |
| 1739145000 | 1.72014345 | -0 | -0.24 | 1.72251321 | 1.73709452 | 1.69160701 | 0 |
| 1739058600 | 1.72434802 | 0 | 0.08 | 1.72334092 | 1.72925373 | 1.70839833 | 0 |
| 1738972200 | 1.72289038 | 0 | 0.05 | 1.72387945 | 1.78801308 | 1.70865519 | 0 |
| 1738885800 | 1.72194451 | -0 | -0.09 | 1.72468788 | 1.769898 | 1.70956268 | 0 |
| 1738799400 | 1.72346105 | -0.03 | -1.48 | 1.74590457 | 1.76853765 | 1.71698989 | 0 |
| 1738713000 | 1.74933712 | -0.07 | -3.60 | 1.81262662 | 1.81632942 | 1.718955 | 0 |
| 1738626600 | 1.81468008 | 0.07 | 4.14 | 1.8517158 | 1.8989178 | 1.67947204 | 0 |
| 1738540200 | 1.74247737 | -0.06 | -3.09 | 1.79468951 | 1.8107363 | 1.7181098 | 0 |
| 1738453800 | 1.79806066 | -0.03 | -1.56 | 1.82650089 | 1.83392167 | 1.78997425 | 0 |
| 1738367400 | 1.82650339 | -0.05 | -2.55 | 1.87033317 | 1.89055151 | 1.81292489 | 0 |
| 1738281000 | 1.87431051 | 0.02 | 1.13 | 1.8517158 | 1.8989178 | 1.84574658 | 0 |
| 1738194600 | 1.85336782 | 0.05 | 2.67 | 1.80879048 | 1.87096042 | 1.80854432 | 0 |
| 1738108200 | 1.80524957 | -0.01 | -0.64 | 1.82703478 | 1.84812438 | 1.78937824 | 0 |
| 1738021800 | 1.8169149 | -0.02 | -1.16 | 1.85576846 | 1.88782242 | 1.74617339 | 0 |
| 1737935400 | 1.83830277 | -0.03 | -1.81 | 1.86944424 | 1.88063262 | 1.83423422 | 0 |
| 1737849000 | 1.87219189 | 0 | 0.14 | 1.86937802 | 1.87911787 | 1.85936381 | 0 |
| 1737762600 | 1.86964844 | 0.01 | 0.70 | 1.85576846 | 1.91318816 | 1.83432079 | 0 |
| 1737676200 | 1.85662187 | 0 | 0.09 | 1.850047 | 1.90504035 | 1.80769324 | 0 |
| 1737589800 | 1.85487757 | -0.04 | -1.87 | 1.89518465 | 1.89707318 | 1.84458312 | 0 |
| 1737503400 | 1.89019308 | 0.07 | 3.76 | 1.82118337 | 1.91451549 | 1.78695314 | 0 |
| 1737417000 | 1.82177082 | 0.01 | 0.66 | 1.78517867 | 1.946007 | 1.78517867 | 0 |
| 1737330600 | 1.80977258 | -0.05 | -2.80 | 1.86103011 | 1.89680722 | 1.77993113 | 0 |
| 1737244200 | 1.86187459 | 0 | 0.07 | 1.86171251 | 1.87241216 | 1.82598003 | 0 |
| 1737157800 | 1.86054423 | 0.08 | 4.21 | 1.78517867 | 1.89043477 | 1.78517867 | 0 |
| 1737071400 | 1.78542322 | -0 | -0.14 | 1.79223496 | 1.79595757 | 1.7377323 | 0 |
| 1736985000 | 1.78799166 | 0.06 | 3.67 | 1.72230437 | 1.79322492 | 1.72230437 | 0 |
| 1736898600 | 1.72476856 | 0.04 | 2.42 | 1.68697315 | 1.73699992 | 1.68394168 | 0 |
| 1736812200 | 1.68395132 | -0 | -0.07 | 1.72774148 | 1.73534968 | 1.60397993 | 0 |
| 1736725800 | 1.68510783 | -0 | -0.15 | 1.68807539 | 1.70220563 | 1.67211178 | 0 |
| 1736639400 | 1.68771839 | -0 | -0.20 | 1.69051852 | 1.69497388 | 1.67496349 | 0 |
| 1736553000 | 1.69112149 | 0.04 | 2.70 | 1.72774148 | 1.73534968 | 1.64650649 | 0 |
| 1736466600 | 1.64668641 | -0.05 | -3.03 | 1.69474433 | 1.70146503 | 1.62925125 | 0 |
| 1736380200 | 1.69812565 | -0.03 | -1.81 | 1.72774148 | 1.73534968 | 1.65328003 | 0 |
| 1736293800 | 1.72935887 | -0.1 | -5.24 | 1.82582027 | 1.83331834 | 1.71658469 | 0 |
| 1736207400 | 1.82494187 | 0.07 | 3.90 | 1.72966749 | 1.82925032 | 1.71440824 | 0 |
| 1736121000 | 1.75648837 | 0 | 0.20 | 1.75258707 | 1.7628228 | 1.73672431 | 0 |
| 1736034600 | 1.75304725 | 0 | 0.11 | 1.75224096 | 1.76128913 | 1.74177211 | 0 |
| 1735948200 | 1.75110517 | 0.02 | 1.27 | 1.72966749 | 1.76585373 | 1.71440824 | 0 |
| 1735861800 | 1.72921232 | 0.04 | 2.53 | 1.77924462 | 1.78253473 | 1.70110214 | 0 |
| 1735775400 | 1.68646817 | 0.02 | 1.26 | 1.66689279 | 1.69331972 | 1.65691732 | 0 |
| 1735689000 | 1.66543498 | 0.01 | 0.81 | 1.65296355 | 1.71569112 | 1.64166271 | 0 |
| 1735602600 | 1.65211442 | -0.02 | -1.18 | 1.77924462 | 1.78253473 | 1.63029422 | 0 |
| 1735516200 | 1.67182582 | -0.02 | -1.44 | 1.69829166 | 1.69829166 | 1.65798136 | 0 |
| 1735429800 | 1.69617054 | 0.01 | 0.81 | 1.6827161 | 1.69974947 | 1.67845192 | 0 |
| 1735343400 | 1.68257937 | -0.02 | -1.45 | 1.70883601 | 1.73415088 | 1.66795326 | 0 |
| 1735257000 | 1.70736285 | -0.06 | -3.55 | 1.77924462 | 1.78253473 | 1.69775134 | 0 |
| 1735170600 | 1.77013255 | 0.01 | 0.64 | 1.7614346 | 1.7731351 | 1.74327384 | 0 |
| 1735084200 | 1.75892579 | 0.07 | 4.06 | 1.68960888 | 1.7727549 | 1.66776494 | 0 |
| 1734997800 | 1.69028897 | -0.01 | -0.36 | 1.73242264 | 1.73787457 | 1.64904708 | 0 |
| 1734911400 | 1.69635922 | -0.04 | -2.10 | 1.73242264 | 1.73787457 | 1.68173471 | 0 |
| 1734825000 | 1.73275929 | -0.01 | -0.39 | 1.74391072 | 1.77609231 | 1.72151022 | 0 |
|
XAS/BTC 0.00001785 BTC
+0.00%
|
XAS/EUR 1.39 €
+0.19%
|
|
XAS/USD $ 1.50
+0.17%
|
XAS/GBP £ 1.16
+0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
