XaurumXAUR

US$ 0.067686

0.048801

(

258.40%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1774

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 13,385,887,839.00

Intercambio

MRTX

Preguntar

US$ 14,249.78

Última hora de transacción

00:01:41

Volumen (24 horas)

$ 0

Último tamaño de operación

119,756.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02016

Capacidad de mercado totalmente diluida

US$ 8,605,270

Fecha de Génesis

17/8/2016

Rango de días 0.062808-0.068068

Rango de 52 semanas 0.012086-0.082855

Suministro circulante 71,186,061 / 127,134,292

55.99%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.1E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	XAUR/BTC	https://mercatox.com/exchange/XAUR/BTC	BTC	1	https://mercatox.com/exchange/XAUR/BTC	3 mess hace
1.8E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741305720	XAUR/ETH	https://hitbtc.com/XAUR-to-ETH	ETH	2	https://hitbtc.com/XAUR-to-ETH	12 horas hace
2.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741305720	XAUR/BTC	https://hitbtc.com/XAUR-to-BTC	BTC	3	https://hitbtc.com/XAUR-to-BTC	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0643644	0.00332206	5.16133141923	0.02062954	0.07224838	0	CX
4	0.07339766	-0.0057112	-7.78117449521	0.02062954	0.07612828	0	CX
12	0.07607336	-0.0083869	-11.024752949	0.02062954	0.0828552	0	CX
26	0.01457622	0.05311024	364.362228342	0.01208642	0.0828552	638.67883029	CX
52	0.02375328	0.04393318	184.956267092	0.01208642	0.0828552	498.67886288	CX
156	0.02381205	0.04387441	184.25297276	0.00699768	0.0828552	564808.645073	CX
260	0.04158867	0.02609779	62.752163029	0.00420391	0.09416784	692841.949705	CX

Xaurum is a digital asset with a continuously growing gold base.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741305000	0.06842166	-0.000581	-0.84	0.0690051	0.07051361	0.06678582
1741218600	0.06900257	0.00261699	3.94	0.0662929	0.06914169	0.06569094
1741132200	0.06638558	0.00074959	1.14	0.06538322	0.06756168	0.06210044
1741045800	0.06563599	-0.005973	-8.34	0.02071404	0.07114443	0.02062954
1740959400	0.07160878	0.00640147	9.82	0.06544084	0.07224838	0.0646071
1740873000	0.06520731	0.00101843	1.59	0.0639996	0.06574787	0.06371603
1740786600	0.06418888	-0.000115	-0.18	0.0643644	0.06466513	0.05951701
1740700200	0.06430397	0.00055578	0.87	0.06404758	0.06599229	0.06280583
1740613800	0.06374819	-0.003706	-5.49	0.0673605	0.06783556	0.06245081
1740527400	0.06745386	-0.002377	-3.40	0.06949605	0.07030591	0.0653593
1740441000	0.06983113	-0.003132	-4.29	0.02071404	0.07308652	0.02062954
1740354600	0.07296358	-0.000458	-0.62	0.07339548	0.07346058	0.07240361
1740268200	0.07342155	0.00037153	0.51	0.07294482	0.07362193	0.0727876
1740181800	0.07305002	-0.001747	-2.34	0.07472278	0.07560452	0.07209099
1740095400	0.07479698	0.00139777	1.90	0.07343918	0.07504411	0.07330538
1740009000	0.07339921	0.00089431	1.23	0.07263606	0.07358585	0.07221997
1739922600	0.0725049	-0.000281	-0.39	0.07285638	0.07339101	0.07097967
1739836200	0.07278603	-0.000286	-0.39	0.02071404	0.07368876	0.02062954
1739749800	0.07307166	-0.001095	-1.48	0.07421298	0.07427963	0.07303078
1739663400	0.07416681	0.00013981	0.19	0.07406955	0.07443266	0.07392718
1739577000	0.074027	0.00062142	0.85	0.07348725	0.07514015	0.0732047
1739490600	0.07340558	-0.000818	-1.10	0.07439789	0.07453506	0.07241625
1739404200	0.07422353	0.0014156	1.94	0.07276995	0.07455365	0.07155068
1739317800	0.07280793	-0.001204	-1.63	0.07409743	0.07485999	0.07210639
1739231400	0.07401241	0.00077381	1.06	0.02071404	0.07470954	0.02062954
1739145000	0.0732386	-0.000179	-0.24	0.07333949	0.07396032	0.0720236
1739058600	0.07341761	6.2E-5	0.08	0.07337473	0.07362648	0.07273852
1738972200	0.07335555	4.0E-5	0.05	0.07339766	0.07612828	0.07274946
1738885800	0.07331528	-6.5E-5	-0.09	0.07343208	0.075357	0.0727881
1738799400	0.07337985	-0.001102	-1.48	0.07433543	0.07529908	0.07310433
1738713000	0.07448158	-0.002782	-3.60	0.07717625	0.07733391	0.073188
1738626600	0.07726369	0.00307418	4.14	0.02071404	0.0779	0.02062954
1738540200	0.07418951	-0.002367	-3.09	0.07641255	0.07709577	0.07315201
1738453800	0.07655608	-0.001211	-1.56	0.07776698	0.07808293	0.07621178
1738367400	0.07776709	-0.002035	-2.55	0.07963323	0.08049407	0.07718895
1738281000	0.07980257	0.00089168	1.13	0.07884056	0.08085028	0.0785864
1738194600	0.07891089	0.00204873	2.67	0.07701292	0.07965993	0.07700244
1738108200	0.07686216	-0.000497	-0.64	0.07778971	0.07868764	0.07618641
1738021800	0.07735884	-0.000911	-1.16	0.02071404	0.0795476	0.02062954
1737935400	0.07826947	-0.001443	-1.81	0.07959538	0.08007175	0.07809624
1737849000	0.07971237	0.0001083	0.14	0.07959256	0.08000725	0.07916619
1737762600	0.07960407	0.00055463	0.70	0.07901311	0.08145787	0.07809993
1737676200	0.07904944	7.4E-5	0.09	0.0787695	0.08111096	0.07696621
1737589800	0.07897517	-0.001504	-1.87	0.08069133	0.08077174	0.07853687
1737503400	0.0804788	0.00291321	3.76	0.07754058	0.08151438	0.07608315
1737417000	0.07756559	0.00051085	0.66	0.02071404	0.0828552	0.02062954
1737330600	0.07705474	-0.002218	-2.80	0.07923713	0.08076041	0.07578418
1737244200	0.07927309	5.7E-5	0.07	0.07926619	0.07972175	0.0777448
1737157800	0.07921644	0.00319843	4.21	0.0760076	0.08048909	0.0760076
1737071400	0.07601801	-0.000109	-0.14	0.07630804	0.07646654	0.07398748
1736985000	0.07612737	0.00269185	3.67	0.0733306	0.07635019	0.0733306
1736898600	0.07343552	0.00173788	2.42	0.0718263	0.07395629	0.07169723
1736812200	0.07169764	-4.9E-5	-0.07	0.02071404	0.07195794	0.02062954
1736725800	0.07174688	-0.000111	-0.15	0.07187323	0.07247486	0.07119355
1736639400	0.07185803	-0.000145	-0.20	0.07197725	0.07216695	0.07131497
1736553000	0.07200293	0.00189192	2.70	0.02071404	0.0727236	0.02062954
1736466600	0.07011101	-0.00219	-3.03	0.07215718	0.07244332	0.06936868
1736380200	0.07230114	-0.00133	-1.81	0.0735621	0.07388603	0.07039175
1736293800	0.07363096	-0.00407	-5.24	0.077738	0.07805725	0.07308707
1736207400	0.0777006	0.00291455	3.90	0.02071404	0.07788404	0.02062954
1736121000	0.07478605	0.00014651	0.20	0.07461995	0.07505576	0.07394456
1736034600	0.07463954	8.3E-5	0.11	0.07460521	0.07499046	0.07415948
1735948200	0.07455685	0.00093213	1.27	0.0736441	0.0751848	0.07299441
1735861800	0.07362472	0.00181992	2.53	0.02071404	0.07428472	0.02062954
1735775400	0.0718048	0.00089553	1.26	0.07097134	0.07209652	0.07054662
1735689000	0.07090927	0.00056715	0.81	0.07037828	0.07304903	0.06989712
1735602600	0.07034212	-0.000839	-1.18	0.02071404	0.07205607	0.02062954
1735516200	0.07118137	-0.001037	-1.44	0.07230821	0.07230821	0.07059192
1735429800	0.0722179	0.00057867	0.81	0.07164505	0.07237028	0.07146349
1735343400	0.07163923	-0.001055	-1.45	0.07275716	0.07383499	0.07101649
1735257000	0.07269444	-0.002673	-3.55	0.07575495	0.07589503	0.07228521
1735170600	0.07536698	0.00047715	0.64	0.07499665	0.07549482	0.07422342
1735084200	0.07488983	0.00292235	4.06	0.07193852	0.07547864	0.07100847
1734997800	0.07196748	-0.000258	-0.36	0.02071404	0.0732331	0.02062954
1734911400	0.07222593	-0.00155	-2.10	0.07376141	0.07399353	0.07160327
1734825000	0.07377574	-0.000289	-0.39	0.07425054	0.07562073	0.07329679
1734738600	0.07406488	-0.000363	-0.49	0.07408721	0.07452845	0.07004971
1734652200	0.07442834	-0.001935	-2.53	0.07632797	0.07808466	0.07267728
1734565800	0.07636336	-0.004277	-5.30	0.08065413	0.08092178	0.0762597
1734479400	0.08064069	0.00011535	0.14	0.08056842	0.08231002	0.08012276
1734393000	0.08052534	0.00098695	1.24	0.02071404	0.08188575	0.02062954
1734306600	0.07953839	0.00246629	3.20	0.07713288	0.07985639	0.07700322
1734220200	0.0770721	9.0E-5	0.12	0.07708145	0.07798627	0.07650413
1734133800	0.07698238	0.00096983	1.28	0.07607336	0.07743863	0.07546343
1734047400	0.07601255	-0.000953	-1.24	0.07690683	0.0779158	0.07547769
1733961000	0.07696572	0.0035574	4.85	0.07360428	0.07747973	0.07279739
1733874600	0.07340832	-0.000618	-0.83	0.07388209	0.07465972	0.0717326
1733788200	0.0740267	0.05279948	248.73	0.02071404	0.07630859	0.02062954
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112