| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Plus | XBCUSD | Cripto | 499,807 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.150982 | 4.02% | 3.91 | 3.87 | 4.02 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.92 | 3.65 | 3.76 | 3.76 | 1.62 - 17.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 08:10:05 | 0.001000 | 3.91 | USD |
Resumen Histórico XBCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 6.11 | 3.40 | 20.24 | 0.158031 | 4.21% |
| 1 Month | 4.55 | 7.18 | 3.36 | 28.03 | -0.638216 | -14.03% |
| 3 Months | 4.46 | 7.64 | 2.34 | 13.09 | -0.550699 | -12.35% |
| 6 Months | 4.75 | 10.26 | 2.34 | 7.09 | -0.840854 | -17.70% |
| 1 Year | 6.53 | 17.28 | 1.62 | 24.02 | -2.62 | -40.09% |
| 3 Years | 1.52 | 1,796.90 | 0.997865 | 2,514.63 | 2.39 | 157.88% |
| 5 Years | 0.344337 | 1,796.90 | 0.039739 | 1,930.88 | 3.57 | 1,035.56% |
XBCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2019 | 3.76 | -2.25 | -37.44% | 6.00 | 6.11 | 3.72 | 14.00 |
| 08 Dic 2019 | 6.01 | 2.18 | 56.90% | 3.83 | 6.08 | 3.68 | 21.00 |
| 07 Dic 2019 | 3.83 | -0.010 | -0.19% | 3.84 | 5.30 | 3.67 | 10.00 |
| 06 Dic 2019 | 3.83 | 0.010 | 0.31% | 3.82 | 5.18 | 3.70 | 14.00 |
| 05 Dic 2019 | 3.82 | 0.170 | 4.54% | 3.68 | 5.85 | 3.66 | 10.00 |
| 04 Dic 2019 | 3.66 | -0.070 | -1.87% | 3.72 | 5.91 | 3.40 | 47.00 |
| 03 Dic 2019 | 3.73 | -0.030 | -0.79% | 3.75 | 5.94 | 3.56 | 20.00 |
| 02 Dic 2019 | 3.76 | -0.500 | -11.83% | 4.26 | 4.29 | 3.65 | 5.00 |
| 01 Dic 2019 | 4.26 | -0.210 | -4.63% | 4.47 | 4.58 | 3.44 | 89.00 |
| 30 Nov 2019 | 4.47 | 0.130 | 2.94% | 4.35 | 4.52 | 3.77 | 36.00 |
| 29 Nov 2019 | 4.34 | 0.440 | 11.17% | 3.90 | 6.05 | 3.73 | 65.00 |
| 28 Nov 2019 | 3.90 | 0.070 | 1.81% | 3.84 | 4.58 | 3.38 | 92.00 |
| 27 Nov 2019 | 3.83 | -0.540 | -12.28% | 4.37 | 5.89 | 3.72 | 96.00 |
| 26 Nov 2019 | 4.37 | 0.630 | 16.85% | 4.61 | 5.79 | 3.72 | 37.00 |
| 25 Nov 2019 | 3.74 | 0.160 | 4.60% | 3.55 | 4.71 | 3.36 | 15.00 |
| 24 Nov 2019 | 3.58 | -0.330 | -8.46% | 3.90 | 4.19 | 3.53 | 34.00 |
| 23 Nov 2019 | 3.91 | -0.140 | -3.55% | 4.04 | 5.90 | 3.57 | 24.00 |
| 22 Nov 2019 | 4.05 | 0.270 | 7.24% | 3.78 | 6.18 | 3.53 | 17.00 |
| 21 Nov 2019 | 3.78 | -0.260 | -6.44% | 4.04 | 6.67 | 3.62 | 5.00 |
| 20 Nov 2019 | 4.04 | -0.430 | -9.54% | 4.47 | 5.87 | 4.03 | 19.00 |
| 19 Nov 2019 | 4.46 | -0.090 | -1.96% | 4.55 | 5.90 | 3.84 | 20.00 |
| 18 Nov 2019 | 4.55 | -0.890 | -16.35% | 5.44 | 5.95 | 4.55 | 49.00 |
| 17 Nov 2019 | 5.44 | 0.010 | 0.27% | 5.43 | 6.96 | 5.43 | 1.00 |
| 16 Nov 2019 | 5.43 | 1.10 | 25.36% | 4.33 | 5.45 | 4.31 | 9.00 |
| 15 Nov 2019 | 4.33 | 0.260 | 6.52% | 4.06 | 4.36 | 3.94 | 0.00 |
| 14 Nov 2019 | 4.06 | -3.03 | -42.73% | 7.10 | 7.12 | 4.03 | 0.00 |
| 13 Nov 2019 | 7.10 | 2.56 | 56.28% | 4.54 | 7.13 | 4.54 | 0.00 |
| 12 Nov 2019 | 4.54 | 0.00000000 | -0.11% | 4.55 | 7.18 | 4.51 | 0.00 |
| 11 Nov 2019 | 4.55 | -2.77 | -37.87% | 7.32 | 7.34 | 4.04 | 0.00 |
| 10 Nov 2019 | 7.32 | 3.36 | 84.84% | 7.13 | 7.41 | 7.07 | 0.00 |
| 09 Nov 2019 | 3.96 | -0.700 | -15.09% | 3.93 | 3.98 | 3.91 | 0.00 |
