Bitcoin PlusXBC

US$ 1.14

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2024

Moneda

No es Minable

Monedero

Oferta

US$ 2,222,328,570.00

Intercambio

MRTX

Preguntar

US$ 13,157.60

Última hora de transacción

13:26:37

Volumen (24 horas)

$ 0

Último tamaño de operación

57.37

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.30

Capacidad de mercado totalmente diluida

US$ 1,135,504

Fecha de Génesis

07/4/2015

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.381016-4.70

Suministro circulante 155,992 / 1,000,000

15.6%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5001	Mercatox	1.34999297	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.675131	1733412645	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	1	https://mercatox.com/exchange/XBC/USDT	100	7 mess hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBC/BTC	https://www.southxchange.com/Market/Book/XBC/BTC	BTC	2	https://www.southxchange.com/Market/Book/XBC/BTC	0	-
0.00022366	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	3	https://mercatox.com/exchange/XBC/ETH	0	7 mess hace
1.357E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411801	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	4	https://mercatox.com/exchange/XBC/BTC	0	7 mess hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	5	https://poloniex.com/exchange#BTC_XBC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	1.13659402	-0.00108995	-0.095896158243	1.05628019	1.16844474	0	CX
12	0.91120565	0.22429842	24.6155651032	0.89316573	1.20169551	16.76044961	CX
26	1.01620525	0.11929882	11.7396382276	0.80439912	1.20169551	28.00198874	CX
52	1.22556591	-0.09006184	-7.34859212917	0.38101615	4.69860538	155.19054437	CX
156	2.67093941	-1.53543534	-57.4867155073	0.36492026	24.9779457	101.01674781	CX
260	3.6	-2.46449593	-68.4582202778	0.36492026	37.497897	66.70670876	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Bigfootbud

7 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	1.13550407	0	0.00	0	0	0	0
1752105000	1.13550407	0	0.00	0	0	0	0
1752018600	1.13550407	0	0.00	0	0	0	0
1751932200	1.13550407	0	0.00	0	0	0	0
1751845800	1.13550407	0	0.00	0	0	0	0
1751759400	1.13550407	0	0.00	0	0	0	0
1751673000	1.13550407	0	0.00	0	0	0	0
1751586600	1.13550407	0	0.00	0	0	0	0
1751500200	1.13550407	0	0.00	0	0	0	0
1751413800	1.13550407	0	0.00	0	0	0	0
1751327400	1.13550407	0	0.00	1.13305967	1.13690144	1.12702082	0
1751241000	1.13550407	0	0.00	0	0	0	0
1751154600	1.13550407	0	0.00	0	0	0	0
1751068200	1.13550407	0	0.00	1.13305967	1.13690144	1.12702082	0
1750981800	1.13550407	0	0.00	1.13305967	1.13690144	1.12702082	0
1750895400	1.13550407	-0	-0.09	1.13305967	1.13690144	1.12702082	0
1750809000	1.13655625	0	0.41	1.13183022	1.14045468	1.12354634	0
1750722600	1.13192282	0.05	4.54	1.08132047	1.13809215	1.06992671	0
1750636200	1.0827643	-0	-0.37	1.10068415	1.10825159	1.05628019	0
1750549800	1.08675929	-0.02	-1.93	1.10859988	1.11592901	1.08413387	0
1750463400	1.10812841	-0.02	-1.36	1.12345793	1.14290283	1.09841539	0
1750377000	1.12335707	-0	-0.06	1.12554427	1.12893173	1.11558425	0
1750290600	1.12405334	0	0.05	1.1223434	1.13285387	1.11193981	0
1750204200	1.12353894	-0.02	-2.16	1.14506707	1.15585845	1.10936804	0
1750117800	1.14832395	0.02	1.34	1.13305967	1.16844474	1.12702082	0
1750031400	1.13309475	0	0.12	1.13114232	1.13929391	1.12171323	0
1749945000	1.13175887	-0.01	-0.62	1.13787207	1.13787207	1.12022122	0
1749858600	1.13884346	0	0.09	1.13659402	1.13940056	1.10450306	0
1749772200	1.13785694	-0.03	-2.39	1.16629981	1.16675251	1.13529591	0
1749685800	1.16568917	-0.02	-1.38	1.18325182	1.18456099	1.16116186	0
1749599400	1.1819845	-0	-0.06	1.11145513	1.18394144	1.08921839	281
1749513000	1.18267755	0.05	4.21	1.11145513	1.18436044	1.08921839	281
1749426600	1.1348505	0	0.08	1.13265922	1.14263115	1.12725452	0
1749340200	1.13393094	0.01	1.17	1.11958043	1.13707666	1.11659867	0
1749253800	1.12080665	0.03	2.84	1.08883758	1.13070272	1.08538842	0
1749167400	1.08987775	-0.04	-3.11	1.12488319	1.13707344	1.07801595	0
1749081000	1.12490626	-0.01	-0.56	1.13235986	1.13737291	1.11852921	0
1748994600	1.13124254	-0.01	-0.47	1.13567983	1.14649642	1.12619483	0
1748908200	1.13654027	0	0.15	1.13369413	1.13732592	1.11296184	0
1748821800	1.13485769	0.01	1.00	1.12282636	1.13619723	1.11405448	0
1748735400	1.12366266	0.01	0.75	1.11731854	1.1259416	1.10651783	0
1748649000	1.11529326	-0.02	-1.44	1.13462593	1.14099686	1.1128128	0
1748562600	1.13158805	-0.03	-2.17	1.15657157	1.16883596	1.13158805	0
1748476200	1.15671331	-0.01	-1.20	1.16886879	1.1723672	1.14620038	0
1748389800	1.1707503	-0	-0.32	1.17468381	1.18879547	1.15441945	0
1748303400	1.17446127	0.01	0.49	1.16999533	1.18504147	1.16730757	0
1748217000	1.16867758	0.01	1.06	1.1566588	1.17172565	1.14508145	0
1748130600	1.15645954	0.01	0.73	1.15140303	1.17472973	1.14882805	0
1748044200	1.14811	-0.05	-4.11	1.1980987	1.19900346	1.14796568	0
1747957800	1.19736767	0.02	1.72	1.17698915	1.20169551	1.17294544	0
1747871400	1.1770826	0.03	2.60	1.14609909	1.18597788	1.13946001	0
1747785000	1.14726383	0.01	1.20	1.13413696	1.15119133	1.1184938	0
1747698600	1.13369864	-0	-0.25	1.14245947	1.14767007	1.09578601	0
1747612200	1.13658705	0.03	2.63	1.10764459	1.13736916	1.10710916	0
1747525800	1.10750821	-0	-0.35	1.11077238	1.11289671	1.10197454	0
1747439400	1.11142563	-0	-0.25	1.11373773	1.1223948	1.10682235	0
1747353000	1.11416843	0	0.25	1.11145513	1.1176368	1.08921839	0
1747266600	1.11138721	-0.01	-0.64	1.11748411	1.119139	1.1019814	0
1747180200	1.11851505	0.01	1.26	1.10315516	1.1260503	1.08964244	0
1747093800	1.10464373	-0.01	-1.06	1.11786695	1.13450436	1.08329039	0
1747007400	1.11645617	-0.01	-0.53	1.00777898	1.1221876	0.99715413	281
1746921000	1.12242677	0.02	1.64	1.00777898	1.12530875	0.99715413	281
1746834600	1.1043611	-0	-0.17	1.10782711	1.11667313	1.09828739	0
1746748200	1.10618703	0.06	6.20	1.04150219	1.11389203	1.03990814	0
1746661800	1.04156195	0	0.28	1.03961897	1.04754382	1.02817295	0
1746575400	1.03867794	0.02	2.12	1.01613239	1.03949267	1.00237932	0
1746489000	1.01710903	0.01	0.60	1.01126912	1.02124609	1.00469389	0
1746402600	1.01106311	-0.02	-1.68	1.02993847	1.03320822	1.01106311	0
1746316200	1.02834667	-0.01	-1.06	1.0403779	1.0403779	1.02834667	0
1746229800	1.03934417	0	0.46	1.036518	1.05074598	1.03465387	0
1746143400	1.03463402	0.02	2.33	1.01184393	1.04543366	1.01098317	0
1746057000	1.01110775	0	0.00	1.01226487	1.02156842	0.99837349	0
1745970600	1.01109176	-0.01	-0.91	1.01955097	1.02460759	1.00705438	0
1745884200	1.0203731	0.01	1.39	1.0056951	1.02558166	0.99678202	0
1745797800	1.00637367	-0.01	-0.93	1.01539256	1.02301536	1.0051335	0
1745711400	1.01578924	-0	-0.11	1.0178479	1.02199065	1.00826644	0
1745625000	1.01686182	0.01	0.85	1.00777898	1.02874164	0.99715413	0
1745538600	1.00830357	0.11	12.54	0.91578543	1.00849553	0.89316573	281
1745452200	0.89593386	0	0.00	0.91578543	0.92140709	0.89316573	0
1745365800	0.89593386	-0.040553	-4.33	0.91578543	0.92140709	0.89316573	0
1745279400	0.9364865	0.02348969	2.57	0.9147046	0.9502739	0.91455406	0
1745193000	0.91299681	-0.000501	-0.05	0.91266879	0.91534486	0.90128223	0
1745106600	0.91349758	0.00714446	0.79	0.90651149	0.91724804	0.90572874	0
1745020200	0.90635312	-0.004449	-0.49	0.91120565	0.91272684	0.90502925	0
1744933800	0.91080231	0.00759738	0.84	0.90178203	0.91713365	0.89932014	0
1744847400	0.90320493	0.00580085	0.65	0.89777201	0.91711295	0.89216784	0
1744761000	0.89740408	-0.009226	-1.02	0.9073597	0.92786001	0.8971456	0
1744674600	0.90663049	0.01031561	1.15	0.89805346	0.92060041	0.89805346	0
1744588200	0.89631488	-0.019422	-2.12	0.91578543	0.92140709	0.89161138	0
1744501800	0.91573714	0.02121235	2.37	0.89498769	0.92077445	0.8884397	0
1744415400	0.89452479	0.03973126	4.65	0.85276685	0.90397009	0.84777762	0