Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737244921 | XBP/BTC | https://hitbtc.com/XBP-to-BTC | BTC | 1 | https://hitbtc.com/XBP-to-BTC | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XBP/ETH | https://v2.info.uniswap.org/token/0x28dee01d53fed0edf5f6e310bf8ef9311513ae40 | ETH | 2 | https://v2.info.uniswap.org/token/0x28dee01d53fed0edf5f6e310bf8ef9311513ae40 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00022975 | -4.66E-6 | -2.02829162133 | 0.00020626 | 0.00024678 | 0 | CX |
| 4 | 0.00023443 | -9.34E-6 | -3.98413172376 | 0.00020626 | 0.00026136 | 0 | CX |
| 12 | 0.00017335 | 5.174E-5 | 29.8471300836 | 0.00015848 | 0.00028735 | 0 | CX |
| 26 | 0.00023923 | -1.414E-5 | -5.91062993772 | 0.00015096 | 0.00028735 | 0 | CX |
| 52 | 0.00017284 | 5.225E-5 | 30.2302707707 | 0.00015096 | 0.00028735 | 0 | CX |
| 156 | 0.00192458 | -0.00169949 | -88.3044612331 | 9.696E-5 | 0.00204862 | 0.00234222 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0051777 | 0.00649877 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.00023175 | -1.2E-5 | -4.93 | 0.00024335 | 0.00024465 | 0.00022627 | 0 |
| 1737157800 | 0.00024361 | 1.3E-5 | 5.63 | 0.00023146 | 0.00024678 | 0.00023146 | 0 |
| 1737071400 | 0.00023111 | -1.0E-5 | -4.15 | 0.00024115 | 0.00024184 | 0.00022869 | 0 |
| 1736985000 | 0.00024085 | 1.5E-5 | 6.64 | 0.00022555 | 0.0002432 | 0.00022304 | 0 |
| 1736898600 | 0.00022578 | 7.0E-6 | 3.20 | 0.00021941 | 0.00022764 | 0.00021893 | 0 |
| 1736812200 | 0.00021906 | -9.0E-6 | -3.94 | 0.0002335 | 0.00023516 | 0.00020626 | 0 |
| 1736725800 | 0.00022837 | -2.0E-6 | -0.87 | 0.00022975 | 0.00023075 | 0.00022587 | 0 |
| 1736639400 | 0.00023015 | 1.0E-6 | 0.44 | 0.00022863 | 0.00023218 | 0.00022559 | 0 |
| 1736553000 | 0.00022909 | 4.0E-6 | 1.78 | 0.0002335 | 0.00023516 | 0.000224 | 0 |
| 1736466600 | 0.00022489 | -8.0E-6 | -3.43 | 0.0002326 | 0.00023483 | 0.00022175 | 0 |
| 1736380200 | 0.00023309 | -3.0E-6 | -1.27 | 0.00023667 | 0.00023887 | 0.0002249 | 0 |
| 1736293800 | 0.00023639 | -2.2E-5 | -8.53 | 0.00025825 | 0.00025904 | 0.00023508 | 0 |
| 1736207400 | 0.00025803 | 3.0E-6 | 1.18 | 0.0002335 | 0.00026136 | 0.00023183 | 0 |
| 1736121000 | 0.00025477 | -1.0E-6 | -0.39 | 0.00025588 | 0.00025683 | 0.00025209 | 0 |
| 1736034600 | 0.000256 | 4.0E-6 | 1.59 | 0.00025247 | 0.00025687 | 0.00025024 | 0 |
| 1735948200 | 0.00025235 | 1.1E-5 | 4.56 | 0.00024162 | 0.00025392 | 0.00023981 | 0 |
| 1735861800 | 0.00024126 | 7.0E-6 | 2.98 | 0.0002335 | 0.00024435 | 0.00023183 | 0 |
| 1735775400 | 0.00023455 | 1.0E-6 | 0.43 | 0.0002335 | 0.00023566 | 0.00023183 | 0 |
| 1735689000 | 0.0002333 | -1.0E-6 | -0.43 | 0.00023492 | 0.00024095 | 0.00023192 | 0 |
| 1735602600 | 0.00023472 | -1.2E-7 | -0.05 | 0.00023317 | 0.00024013 | 0.00023101 | 0 |
| 1735516200 | 0.00023484 | -3.0E-6 | -1.26 | 0.00023763 | 0.0002384 | 0.00023262 | 0 |
| 1735429800 | 0.00023766 | 5.0E-6 | 2.15 | 0.00023306 | 0.00023835 | 0.00023266 | 0 |
| 1735343400 | 0.00023277 | -3.2E-7 | -0.14 | 0.00023317 | 0.00024013 | 0.00023135 | 0 |
| 1735257000 | 0.00023309 | -1.1E-5 | -4.50 | 0.00024543 | 0.00024575 | 0.00023118 | 0 |
| 1735170600 | 0.00024444 | -1.0E-7 | -0.04 | 0.00024407 | 0.00024784 | 0.00024095 | 0 |
| 1735084200 | 0.00024454 | 5.0E-6 | 2.09 | 0.00023906 | 0.0002473 | 0.00023509 | 0 |
| 1734997800 | 0.00023911 | 1.0E-5 | 4.36 | 0.00023923 | 0.00024211 | 0.00021808 | 0 |
| 1734911400 | 0.00022911 | -4.0E-6 | -1.71 | 0.00023443 | 0.00023746 | 0.00022733 | 0 |
| 1734825000 | 0.0002334 | -9.0E-6 | -3.71 | 0.00024315 | 0.00024872 | 0.0002305 | 0 |
| 1734738600 | 0.00024262 | 2.0E-6 | 0.83 | 0.00023923 | 0.00024424 | 0.00021808 | 0 |
| 1734652200 | 0.00024082 | -1.3E-5 | -5.12 | 0.00025331 | 0.00026012 | 0.00023348 | 0 |
| 1734565800 | 0.0002538 | -1.8E-5 | -6.63 | 0.00027213 | 0.00027319 | 0.00025359 | 0 |
| 1734479400 | 0.00027158 | -8.0E-6 | -2.86 | 0.00027831 | 0.00028287 | 0.00026949 | 0 |
| 1734393000 | 0.00027976 | 3.0E-6 | 1.08 | 0.00026832 | 0.00028735 | 0.00026428 | 0 |
| 1734306600 | 0.0002767 | 6.0E-6 | 2.22 | 0.00027104 | 0.0002767 | 0.00026847 | 0 |
| 1734220200 | 0.00027058 | -3.0E-6 | -1.10 | 0.00027372 | 0.00027601 | 0.00026778 | 0 |
| 1734133800 | 0.00027317 | 2.0E-6 | 0.74 | 0.00027208 | 0.00027745 | 0.00026991 | 0 |
| 1734047400 | 0.00027145 | 3.0E-6 | 1.12 | 0.00026836 | 0.00027894 | 0.00026612 | 0 |
| 1733961000 | 0.0002684 | 1.5E-5 | 5.92 | 0.00025453 | 0.00026955 | 0.00024953 | 0 |
| 1733874600 | 0.00025336 | -6.0E-6 | -2.31 | 0.00025888 | 0.0002643 | 0.00024631 | 0 |
| 1733788200 | 0.00025972 | -2.0E-5 | -7.16 | 0.00026832 | 0.00027668 | 0.00024903 | 0 |
| 1733701800 | 0.00027952 | -1.0E-6 | -0.36 | 0.00028024 | 0.00028091 | 0.00027545 | 0 |
| 1733615400 | 0.00028053 | -6.3E-7 | -0.22 | 0.00028028 | 0.00028165 | 0.00027856 | 0 |
| 1733529000 | 0.00028116 | 1.6E-5 | 6.03 | 0.00026526 | 0.00028644 | 0.00026515 | 0 |
| 1733442600 | 0.00026535 | -3.0E-6 | -1.12 | 0.00026832 | 0.00027668 | 0.00026184 | 0 |
| 1733356200 | 0.00026839 | 1.5E-5 | 5.92 | 0.00025344 | 0.00027274 | 0.00025344 | 0 |
| 1733269800 | 0.00025353 | -1.0E-6 | -0.39 | 0.00025459 | 0.00025692 | 0.00024642 | 0 |
| 1733183400 | 0.00025477 | -5.0E-6 | -1.92 | 0.00025967 | 0.00026313 | 0.00025017 | 0 |
| 1733097000 | 0.00025988 | 5.7E-7 | 0.22 | 0.00026006 | 0.00026211 | 0.00025641 | 0 |
| 1733010600 | 0.00025931 | 8.0E-6 | 3.18 | 0.00025106 | 0.00026136 | 0.00025033 | 0 |
| 1732924200 | 0.00025165 | 9.9E-7 | 0.39 | 0.00025069 | 0.00025538 | 0.00024781 | 0 |
| 1732837800 | 0.00025066 | -6.0E-6 | -2.34 | 0.00025557 | 0.0002561 | 0.00024751 | 0 |
| 1732751400 | 0.00025659 | 2.4E-5 | 10.31 | 0.00023337 | 0.00025784 | 0.0002311 | 0 |
| 1732665000 | 0.00023283 | -6.0E-6 | -2.51 | 0.00023891 | 0.00024231 | 0.0002278 | 0 |
| 1732578600 | 0.00023901 | 4.0E-6 | 1.70 | 0.00021509 | 0.0002477 | 0.00021115 | 0 |
| 1732492200 | 0.00023537 | -3.0E-6 | -1.26 | 0.0002391 | 0.0002417 | 0.00023043 | 0 |
| 1732405800 | 0.00023805 | 5.0E-6 | 2.15 | 0.00023315 | 0.00024496 | 0.0002326 | 0 |
| 1732319400 | 0.00023269 | -3.0E-6 | -1.27 | 0.00023539 | 0.00024005 | 0.00022889 | 0 |
| 1732233000 | 0.00023614 | 2.1E-5 | 9.75 | 0.00021527 | 0.00023693 | 0.0002126 | 0 |
| 1732146600 | 0.00021537 | -3.0E-6 | -1.38 | 0.00021795 | 0.00022126 | 0.00021249 | 0 |
| 1732060200 | 0.00021793 | -7.0E-6 | -3.11 | 0.00022512 | 0.00022512 | 0.00021527 | 0 |
| 1731973800 | 0.00022525 | 1.0E-5 | 4.65 | 0.00021509 | 0.00022525 | 0.00021115 | 0 |
| 1731887400 | 0.00021502 | -4.0E-6 | -1.83 | 0.00021956 | 0.00022114 | 0.00021347 | 0 |
| 1731801000 | 0.00021894 | 2.0E-6 | 0.92 | 0.00021601 | 0.00022526 | 0.0002152 | 0 |
| 1731714600 | 0.00021667 | 3.0E-6 | 1.40 | 0.00021509 | 0.00021916 | 0.0002111 | 0 |
| 1731628200 | 0.00021406 | -1.0E-5 | -4.47 | 0.00022341 | 0.00022696 | 0.00021263 | 0 |
| 1731541800 | 0.00022364 | -4.0E-6 | -1.76 | 0.00022716 | 0.00023359 | 0.00021848 | 0 |
| 1731455400 | 0.00022754 | -8.0E-6 | -3.40 | 0.0002349 | 0.00024079 | 0.00022518 | 0 |
| 1731369000 | 0.0002355 | 1.2E-5 | 5.38 | 0.00022282 | 0.00023686 | 0.00021837 | 0 |
| 1731282600 | 0.00022307 | 3.0E-6 | 1.37 | 0.00021819 | 0.00022723 | 0.00021659 | 0 |
| 1731196200 | 0.00021964 | 1.3E-5 | 6.28 | 0.00020729 | 0.000221 | 0.00020726 | 0 |
| 1731109800 | 0.00020714 | 4.0E-6 | 1.97 | 0.0002052 | 0.00020894 | 0.00020235 | 0 |
| 1731023400 | 0.00020306 | 1.2E-5 | 6.30 | 0.00018986 | 0.00020435 | 0.00018932 | 0 |
| 1730937000 | 0.00019061 | 2.1E-5 | 12.36 | 0.00016985 | 0.00019207 | 0.00016978 | 0 |
| 1730850600 | 0.00016991 | 2.0E-6 | 1.19 | 0.00016855 | 0.00017346 | 0.00016672 | 0 |
| 1730764200 | 0.00016746 | -5.0E-6 | -2.91 | 0.00016066 | 0.00018651 | 0.00015848 | 0 |
| 1730677800 | 0.000172 | -2.0E-6 | -1.15 | 0.00017458 | 0.0001746 | 0.00016876 | 0 |
| 1730591400 | 0.00017409 | -2.0E-6 | -1.14 | 0.00017603 | 0.00017653 | 0.00017333 | 0 |
| 1730505000 | 0.00017577 | -4.6E-7 | -0.26 | 0.0001765 | 0.00018096 | 0.00017311 | 0 |
| 1730418600 | 0.00017623 | -1.0E-5 | -5.37 | 0.00018617 | 0.0001867 | 0.00017541 | 0 |
| 1730332200 | 0.0001862 | 2.0E-6 | 1.08 | 0.00018441 | 0.00019023 | 0.0001824 | 0 |
| 1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00018763 | 0.00017926 | 0 |
| 1730159400 | 0.00017956 | 4.0E-6 | 2.28 | 0.00016066 | 0.00018651 | 0.00015848 | 0 |
| 1730073000 | 0.00017542 | 2.0E-6 | 1.15 | 0.00017335 | 0.00017659 | 0.0001724 | 0 |
| 1729986600 | 0.00017356 | 5.0E-6 | 2.96 | 0.00017058 | 0.00017506 | 0.00017 | 0 |
| 1729900200 | 0.00016895 | -8.0E-6 | -4.51 | 0.0001775 | 0.00017905 | 0.00016732 | 0 |
| 1729813800 | 0.0001772 | 6.7E-7 | 0.38 | 0.00017635 | 0.000179 | 0.00017562 | 0 |
| 1729727400 | 0.00017653 | -7.0E-6 | -3.81 | 0.0001834 | 0.00018357 | 0.00017213 | 0 |
| 1729641000 | 0.00018361 | -3.0E-6 | -1.61 | 0.00018689 | 0.00018689 | 0.00018247 | 0 |
| 1729554600 | 0.00018664 | -5.0E-6 | -2.61 | 0.00019236 | 0.00019354 | 0.00018601 | 0 |
| 1729468200 | 0.00019185 | 6.0E-6 | 3.24 | 0.00018554 | 0.00019273 | 0.00018455 | 0 |
| 1729381800 | 0.0001854 | 4.3E-7 | 0.23 | 0.00018489 | 0.00018635 | 0.00018429 | 0 |
|
XBP/BTC - BTC
-
|
XBP/EUR - €
-
|
|
XBP/USD $ 0.000225
-2.69%
|
XBP/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
