Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chia Network | XCHETH | Cripto | 304,534,094 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00052 | -5.01% | 0.00985 | 0.00985 | 0.00988 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01037 | 0.01039 | 0.00983 | 0.01037 | 0.00907 - 0.0209 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:23:10 | 0.281845 | 0.00985 | ETH |
Resumen Histórico XCHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01072 | 0.01166 | 0.00968 | 234.04 | -0.00087 | -8.12% |
| 1 Month | 0.00988 | 0.01219 | 0.00907 | 327.14 | -0.00003 | -0.30% |
| 3 Months | 0.01088 | 0.01607 | 0.00907 | 450.44 | -0.00103 | -9.47% |
| 6 Months | 0.0134 | 0.01802 | 0.00907 | 523.02 | -0.00355 | -26.49% |
| 1 Year | 0.020 | 0.0209 | 0.00907 | 361.98 | -0.01015 | -50.75% |
| 3 Years | 0.4123 | 0.420 | 0.00907 | 265.74 | -0.40245 | -97.61% |
| 5 Years | 0.3758 | 0.500 | 0.00907 | 265.67 | -0.36595 | -97.38% |
XCHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.01037 | -0.00006 | -0.58% | 0.01043 | 0.01043 | 0.01017 | 258.00 |
| 15 May 2024 | 0.01043 | -0.00014 | -1.32% | 0.01057 | 0.01063 | 0.01039 | 165.00 |
| 14 May 2024 | 0.01057 | -0.00003 | -0.28% | 0.0106 | 0.01078 | 0.01054 | 215.00 |
| 13 May 2024 | 0.0106 | -0.00048 | -4.33% | 0.00988 | 0.01112 | 0.00968 | 304.00 |
| 12 May 2024 | 0.01108 | -0.00006 | -0.54% | 0.01113 | 0.01124 | 0.01103 | 157.00 |
| 11 May 2024 | 0.01114 | -0.00006 | -0.54% | 0.01121 | 0.01137 | 0.01096 | 262.00 |
| 10 May 2024 | 0.0112 | 0.00046 | 4.28% | 0.01072 | 0.01166 | 0.01071 | 273.00 |
| 09 May 2024 | 0.01074 | -0.00003 | -0.28% | 0.01076 | 0.01095 | 0.01063 | 155.00 |
| 08 May 2024 | 0.01077 | 0.00004 | 0.37% | 0.01072 | 0.01088 | 0.01054 | 259.00 |
| 07 May 2024 | 0.01073 | 0.0001 | 0.94% | 0.01063 | 0.01093 | 0.01057 | 216.00 |
| 06 May 2024 | 0.01063 | 0.00021 | 2.02% | 0.01043 | 0.01079 | 0.01036 | 324.00 |
| 05 May 2024 | 0.01042 | -0.00024 | -2.25% | 0.01066 | 0.0107 | 0.01028 | 237.00 |
| 04 May 2024 | 0.01066 | -0.00025 | -2.29% | 0.01095 | 0.0111 | 0.01059 | 277.00 |
| 03 May 2024 | 0.01091 | -0.00025 | -2.24% | 0.01116 | 0.01134 | 0.01075 | 364.00 |
| 02 May 2024 | 0.01116 | 0.00076 | 7.31% | 0.01046 | 0.01219 | 0.0104 | 393.00 |
| 01 May 2024 | 0.0104 | 0.00061 | 6.23% | 0.00993 | 0.01074 | 0.00985 | 348.00 |
| 30 Abr 2024 | 0.00979 | 0.0006 | 6.53% | 0.00919 | 0.01013 | 0.00913 | 915.00 |
| 29 Abr 2024 | 0.00919 | 0.00005 | 0.55% | 0.00988 | 0.01011 | 0.00908 | 671.00 |
| 28 Abr 2024 | 0.00914 | -0.00008 | -0.87% | 0.00922 | 0.00926 | 0.00907 | 295.00 |
| 27 Abr 2024 | 0.00922 | -0.00043 | -4.46% | 0.00966 | 0.00972 | 0.00918 | 718.00 |
| 26 Abr 2024 | 0.00965 | 0.00004 | 0.42% | 0.00963 | 0.00976 | 0.00957 | 295.00 |
| 25 Abr 2024 | 0.00961 | -0.00002 | -0.21% | 0.00963 | 0.0099 | 0.00954 | 312.00 |
| 24 Abr 2024 | 0.00963 | 0.0001 | 1.05% | 0.00953 | 0.00981 | 0.00943 | 301.00 |
| 23 Abr 2024 | 0.00953 | -0.00027 | -2.76% | 0.0098 | 0.00981 | 0.00947 | 293.00 |
| 22 Abr 2024 | 0.0098 | -0.00018 | -1.80% | 0.00988 | 0.01011 | 0.00963 | 312.00 |
| 21 Abr 2024 | 0.00998 | -0.00013 | -1.29% | 0.01011 | 0.01012 | 0.00984 | 252.00 |
| 20 Abr 2024 | 0.01011 | 0.0002 | 2.02% | 0.00991 | 0.01021 | 0.00991 | 278.00 |
| 19 Abr 2024 | 0.00991 | 0.00002 | 0.20% | 0.00988 | 0.01011 | 0.00968 | 297.00 |
| 18 Abr 2024 | 0.00989 | -0.00003 | -0.30% | 0.0099 | 0.00992 | 0.00971 | 286.00 |
| 17 Abr 2024 | 0.00992 | 0.00027 | 2.80% | 0.00967 | 0.00999 | 0.00959 | 258.00 |
