Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.459E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | XCM/ETH | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | ETH | 1 | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCM/ETH | https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | ETH | 2 | https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04576343 | 0.00278217 | 6.07946126416 | 0.04400985 | 0.05105741 | 0 | CX |
| 4 | 0.03613301 | 0.01241259 | 34.3524937446 | 0.03447908 | 0.05105741 | 0 | CX |
| 12 | 0.03664015 | 0.01190545 | 32.4929073707 | 0.03146581 | 0.05105741 | 0 | CX |
| 26 | 0.1162028 | -0.0676572 | -58.2233818806 | 0.03146581 | 0.11957851 | 0.00016906 | CX |
| 52 | 0.06685178 | -0.01830618 | -27.3832349715 | 0.01309693 | 0.13410762 | 0.21696131 | CX |
| 156 | 0.43009689 | -0.38155129 | -88.7128688608 | 0.01309693 | 3580.7719293 | 7.55275567 | CX |
| 260 | 0 | 0 | 0 | 0 | 3580.7719293 | 6.38148427 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.04961694 | 0.0011157 | 2.30 | 0.04859564 | 0.05105741 | 0.04848154 | 0 |
| 1732319400 | 0.04850124 | -0.000718 | -1.46 | 0.04906383 | 0.05003465 | 0.04770827 | 0 |
| 1732233000 | 0.04921892 | 0.00432885 | 9.64 | 0.04486979 | 0.04938423 | 0.04431318 | 0 |
| 1732146600 | 0.04489007 | -0.000534 | -1.18 | 0.04542771 | 0.04611753 | 0.04428969 | 0 |
| 1732060200 | 0.04542392 | -0.001527 | -3.25 | 0.04692144 | 0.04692144 | 0.04487023 | 0 |
| 1731973800 | 0.04695047 | 0.00213306 | 4.76 | 0.04483229 | 0.04695047 | 0.04400985 | 0 |
| 1731887400 | 0.04481741 | -0.000816 | -1.79 | 0.04576343 | 0.04609316 | 0.04449395 | 0 |
| 1731801000 | 0.04563343 | 0.00047126 | 1.04 | 0.04502313 | 0.04695207 | 0.04485447 | 0 |
| 1731714600 | 0.04516217 | 0.00054493 | 1.22 | 0.04483229 | 0.04568056 | 0.04400066 | 0 |
| 1731628200 | 0.04461724 | -0.001996 | -4.28 | 0.04656646 | 0.04730676 | 0.04431916 | 0 |
| 1731541800 | 0.04661359 | -0.000814 | -1.72 | 0.04734717 | 0.04868755 | 0.0455383 | 0 |
| 1731455400 | 0.04742742 | -0.001659 | -3.38 | 0.04896039 | 0.05018799 | 0.04693573 | 0 |
| 1731369000 | 0.04908659 | 0.00259045 | 5.57 | 0.04644259 | 0.04936978 | 0.04551642 | 0 |
| 1731282600 | 0.04649614 | 0.00071593 | 1.56 | 0.04547746 | 0.04736264 | 0.0451451 | 0 |
| 1731196200 | 0.04578021 | 0.00260447 | 6.03 | 0.04320682 | 0.04606281 | 0.04319938 | 0 |
| 1731109800 | 0.04317574 | 0.00085205 | 2.01 | 0.04276985 | 0.04355085 | 0.04217706 | 0 |
| 1731023400 | 0.04232369 | 0.00259308 | 6.53 | 0.03957406 | 0.0425936 | 0.03946113 | 0 |
| 1730937000 | 0.03973061 | 0.00431631 | 12.19 | 0.03540278 | 0.04003393 | 0.03538892 | 0 |
| 1730850600 | 0.0354143 | 0.00051006 | 1.46 | 0.03513096 | 0.03615504 | 0.03475002 | 0 |
| 1730764200 | 0.03490424 | -0.000947 | -2.64 | 0.03638833 | 0.03639242 | 0.03447908 | 0 |
| 1730677800 | 0.03585127 | -0.000436 | -1.20 | 0.03638833 | 0.03639242 | 0.03517561 | 0 |
| 1730591400 | 0.03628722 | -0.00035 | -0.96 | 0.03669078 | 0.03679393 | 0.03612863 | 0 |
| 1730505000 | 0.03663709 | -9.5E-5 | -0.26 | 0.03678839 | 0.03771894 | 0.03608267 | 0 |
| 1730418600 | 0.03673236 | -0.002078 | -5.35 | 0.03880356 | 0.03891415 | 0.03656224 | 0 |
| 1730332200 | 0.03881056 | 0.00036708 | 0.95 | 0.03843779 | 0.03965109 | 0.03801789 | 0 |
| 1730245800 | 0.03844348 | 0.0010162 | 2.72 | 0.03741634 | 0.03910937 | 0.03736469 | 0 |
| 1730159400 | 0.03742728 | 0.00086387 | 2.36 | 0.03699688 | 0.03772477 | 0.03590569 | 0 |
| 1730073000 | 0.03656341 | 0.00038693 | 1.07 | 0.03613301 | 0.03680706 | 0.03593341 | 0 |
| 1729986600 | 0.03617648 | 0.00096162 | 2.73 | 0.03555466 | 0.03648827 | 0.03543487 | 0 |
| 1729900200 | 0.03521486 | -0.00172 | -4.66 | 0.03699688 | 0.03732078 | 0.03487447 | 0 |
| 1729813800 | 0.03693487 | 0.00014006 | 0.38 | 0.03675775 | 0.03731027 | 0.03660601 | 0 |
| 1729727400 | 0.03679481 | -0.001477 | -3.86 | 0.03822638 | 0.03826242 | 0.03587768 | 0 |
| 1729641000 | 0.03827146 | -0.000631 | -1.62 | 0.03895471 | 0.03895471 | 0.0380335 | 0 |
| 1729554600 | 0.03890248 | -0.001086 | -2.72 | 0.04009419 | 0.04033959 | 0.03877102 | 0 |
| 1729468200 | 0.03998812 | 0.00134534 | 3.48 | 0.03867312 | 0.04017181 | 0.03846638 | 0 |
| 1729381800 | 0.03864278 | 8.9E-5 | 0.23 | 0.03853671 | 0.03884091 | 0.03841284 | 0 |
| 1729295400 | 0.03855378 | 0.00057937 | 1.53 | 0.03574973 | 0.0390335 | 0.0353291 | 0 |
| 1729209000 | 0.03797441 | -0.000109 | -0.29 | 0.03574973 | 0.03813432 | 0.0353291 | 0 |
| 1729122600 | 0.03808325 | 0.00018164 | 0.48 | 0.0380246 | 0.03857537 | 0.03782574 | 0 |
| 1729036200 | 0.03790161 | -0.000446 | -1.16 | 0.038359 | 0.03913607 | 0.03716058 | 0 |
| 1728949800 | 0.03834718 | 0.00234052 | 6.50 | 0.03574973 | 0.03869866 | 0.0353291 | 0 |
| 1728863400 | 0.03600666 | -0.000127 | -0.35 | 0.03616875 | 0.0362169 | 0.0355551 | 0 |
| 1728777000 | 0.03613344 | 0.00062255 | 1.75 | 0.03558428 | 0.03629831 | 0.03553598 | 0 |
| 1728690600 | 0.03551089 | 0.00074599 | 2.15 | 0.03475936 | 0.03603905 | 0.03472872 | 0 |
| 1728604200 | 0.0347649 | 0.00021126 | 0.61 | 0.03459653 | 0.03519574 | 0.03400155 | 0 |
| 1728517800 | 0.03455364 | -0.001061 | -2.98 | 0.03556575 | 0.0360017 | 0.03433537 | 0 |
| 1728431400 | 0.03561419 | 0.00019857 | 0.56 | 0.03544115 | 0.03589388 | 0.03510689 | 0 |
| 1728345000 | 0.03541562 | -0.000179 | -0.50 | 0.03574973 | 0.03673791 | 0.03513038 | 0 |
| 1728258600 | 0.03559449 | 0.00035629 | 1.01 | 0.03516831 | 0.03580823 | 0.03513038 | 0 |
| 1728172200 | 0.0352382 | 1.0E-5 | 0.03 | 0.03530736 | 0.0354143 | 0.03487797 | 0 |
| 1728085800 | 0.0352277 | 0.00093741 | 2.73 | 0.03431378 | 0.0355958 | 0.03414614 | 0 |
| 1727999400 | 0.03429029 | -0.000159 | -0.46 | 0.03574973 | 0.0364483 | 0.03375892 | 0 |
| 1727913000 | 0.03444947 | -0.001318 | -3.68 | 0.03574973 | 0.0364483 | 0.03437476 | 0 |
| 1727826600 | 0.03576709 | -0.002086 | -5.51 | 0.0379766 | 0.03875804 | 0.03539986 | 0 |
| 1727740200 | 0.03785287 | -0.000863 | -2.23 | 0.03879495 | 0.03881275 | 0.03757304 | 0 |
| 1727653800 | 0.03871558 | -0.000323 | -0.83 | 0.03904371 | 0.03914745 | 0.0384642 | 0 |
| 1727567400 | 0.03903846 | -0.00032 | -0.81 | 0.03938118 | 0.03946419 | 0.03872113 | 0 |
| 1727481000 | 0.03935827 | 0.00099343 | 2.59 | 0.03835783 | 0.03979466 | 0.03817473 | 0 |
| 1727394600 | 0.03836484 | 0.00079151 | 2.11 | 0.03768013 | 0.03888235 | 0.03734208 | 0 |
| 1727308200 | 0.03757333 | -0.001166 | -3.01 | 0.03867925 | 0.03887709 | 0.03733916 | 0 |
| 1727221800 | 0.03873893 | 9.2E-5 | 0.24 | 0.0386368 | 0.03896755 | 0.0378714 | 0 |
| 1727135400 | 0.03864701 | 0.00097272 | 2.58 | 0.03348769 | 0.03940087 | 0.0330319 | 0 |
| 1727049000 | 0.03767429 | -0.000538 | -1.41 | 0.03816539 | 0.03824914 | 0.03688877 | 0 |
| 1726962600 | 0.03821252 | 0.000945 | 2.54 | 0.03734266 | 0.03824447 | 0.0369391 | 0 |
| 1726876200 | 0.03726752 | 0.0012737 | 3.54 | 0.03596901 | 0.03751482 | 0.0356047 | 0 |
| 1726789800 | 0.03599382 | 0.00163744 | 4.77 | 0.03475527 | 0.0363148 | 0.03467517 | 0 |
| 1726703400 | 0.03435638 | 0.00024832 | 0.73 | 0.0341403 | 0.0344324 | 0.03325921 | 0 |
| 1726617000 | 0.03410806 | 0.00053268 | 1.59 | 0.03348769 | 0.03488323 | 0.0330319 | 0 |
| 1726530600 | 0.03357538 | -0.000244 | -0.72 | 0.03386484 | 0.03404503 | 0.03291868 | 0 |
| 1726444200 | 0.03381932 | -0.001447 | -4.10 | 0.03527613 | 0.03544173 | 0.03369137 | 0 |
| 1726357800 | 0.0352668 | -0.000371 | -1.04 | 0.03562732 | 0.03562732 | 0.03491284 | 0 |
| 1726271400 | 0.03563767 | 0.00115231 | 3.34 | 0.0344464 | 0.03593108 | 0.0341101 | 0 |
| 1726185000 | 0.03448536 | 0.0002953 | 0.86 | 0.0341422 | 0.03482063 | 0.03381597 | 0 |
| 1726098600 | 0.03419006 | -0.000658 | -1.89 | 0.03479715 | 0.03479963 | 0.03328606 | 0 |
| 1726012200 | 0.03484806 | 0.00038065 | 1.10 | 0.03438235 | 0.03498419 | 0.03387973 | 0 |
| 1725925800 | 0.03446741 | 0.0008897 | 2.65 | 0.03664015 | 0.03669662 | 0.03318947 | 0 |
| 1725839400 | 0.03357771 | 0.00046469 | 1.40 | 0.03310689 | 0.03396581 | 0.03273529 | 0 |
| 1725753000 | 0.03311302 | 0.00068704 | 2.12 | 0.0325141 | 0.03369049 | 0.03242787 | 0 |
| 1725666600 | 0.03242598 | -0.002131 | -6.17 | 0.03458253 | 0.03510149 | 0.03146581 | 0 |
| 1725580200 | 0.03455699 | -0.001114 | -3.12 | 0.03573718 | 0.03597602 | 0.03428241 | 0 |
| 1725493800 | 0.0356705 | -4.5E-5 | -0.13 | 0.03530152 | 0.03630035 | 0.03375279 | 0 |
| 1725407400 | 0.03571544 | -0.001297 | -3.50 | 0.03700768 | 0.03720712 | 0.03555612 | 0 |
| 1725321000 | 0.03701293 | 0.0015499 | 4.37 | 0.03664015 | 0.03736892 | 0.03551789 | 0 |
| 1725234600 | 0.03546303 | -0.001181 | -3.22 | 0.03664015 | 0.03669662 | 0.03511127 | 0 |
| 1725148200 | 0.03664395 | -0.000225 | -0.61 | 0.03684223 | 0.03693896 | 0.03637374 | 0 |
| 1725061800 | 0.03686849 | -6.0E-6 | -0.02 | 0.03685025 | 0.03704109 | 0.03561637 | 0 |
| 1724975400 | 0.03687447 | -7.9E-5 | -0.21 | 0.03688074 | 0.03787155 | 0.03659259 | 0 |
| 1724889000 | 0.03695326 | 0.00100715 | 2.80 | 0.03587199 | 0.03726752 | 0.03531363 | 0 |
| 1724802600 | 0.03594611 | -0.0032 | -8.17 | 0.03919078 | 0.03939227 | 0.03514205 | 0 |
| 1724716200 | 0.03914657 | -0.000911 | -2.27 | 0.04004619 | 0.04031275 | 0.03892655 | 0 |
| 1724629800 | 0.04005713 | -0.000226 | -0.56 | 0.04042028 | 0.04073119 | 0.03992699 | 0 |
| 1724543400 | 0.04028357 | -5.3E-5 | -0.13 | 0.04037636 | 0.04110294 | 0.03992568 | 0 |
|
XCM/BTC 0 BTC
-
|
XCM/EUR 0 €
-
|
|
XCM/USD $ 0.048546
-2.06%
|
XCM/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
