Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XDEFI | XDEFIUST | Cripto | 4,835,121 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.04% | 0.0495 | 0.0495 | 0.04954 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04948 | 0.0497 | 0.04925 | 0.04948 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 19:55:16 | 6.49 | 0.0495 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,537.75 | 51,313.99 | XDEFI | |||
Resumen Histórico XDEFIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDEFIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.04951 | -0.00015 | -0.30% | 0.04962 | 0.05044 | 0.049 | 3,555,195.00 |
| 27 Jun 2024 | 0.04966 | 0.00163 | 3.39% | 0.04821 | 0.05019 | 0.04803 | 2,466,499.00 |
| 26 Jun 2024 | 0.04803 | -0.00135 | -2.73% | 0.04912 | 0.04983 | 0.04801 | 4,570,661.00 |
| 25 Jun 2024 | 0.04938 | 0.00189 | 3.98% | 0.0475 | 0.0502 | 0.0472 | 3,184,415.00 |
| 24 Jun 2024 | 0.04749 | -0.00078 | -1.62% | 0.0487 | 0.0489 | 0.04605 | 2,873,599.00 |
| 23 Jun 2024 | 0.04827 | -0.0002 | -0.41% | 0.0481 | 0.04905 | 0.0479 | 3,660,673.00 |
| 22 Jun 2024 | 0.04847 | 0.0012 | 2.54% | 0.04711 | 0.04866 | 0.0468 | 3,220,963.00 |
| 21 Jun 2024 | 0.04727 | -0.00156 | -3.19% | 0.0486 | 0.0491 | 0.0468 | 4,677,741.00 |
| 20 Jun 2024 | 0.04883 | 0.00104 | 2.18% | 0.04779 | 0.04918 | 0.0475 | 5,017,774.00 |
| 19 Jun 2024 | 0.04779 | 0.00022 | 0.46% | 0.04757 | 0.04811 | 0.0471 | 3,917,758.00 |
| 18 Jun 2024 | 0.04757 | -0.0014 | -2.86% | 0.04897 | 0.0499 | 0.04691 | 2,686,052.00 |
| 17 Jun 2024 | 0.04897 | -0.00245 | -4.76% | 0.05114 | 0.05177 | 0.04785 | 6,847,732.00 |
| 16 Jun 2024 | 0.05142 | 0.00097 | 1.92% | 0.05045 | 0.0527 | 0.05035 | 3,206,651.00 |
| 15 Jun 2024 | 0.05045 | 0.00033 | 0.66% | 0.04995 | 0.05145 | 0.049 | 3,598,000.00 |
| 14 Jun 2024 | 0.05012 | 0.00024 | 0.48% | 0.04988 | 0.0516 | 0.04818 | 3,854,258.00 |
| 13 Jun 2024 | 0.04988 | -0.00225 | -4.32% | 0.05199 | 0.0525 | 0.04854 | 4,817,617.00 |
| 12 Jun 2024 | 0.05213 | -0.00322 | -5.82% | 0.0553 | 0.05703 | 0.05082 | 3,706,871.00 |
| 11 Jun 2024 | 0.05535 | -0.0033 | -5.63% | 0.05874 | 0.0593 | 0.05468 | 4,162,506.00 |
| 10 Jun 2024 | 0.05865 | -0.00307 | -4.97% | 0.06214 | 0.06256 | 0.05809 | 4,760,179.00 |
| 09 Jun 2024 | 0.06172 | -0.01002 | -13.97% | 0.07209 | 0.0748 | 0.06163 | 1,941,753.00 |
| 08 Jun 2024 | 0.07174 | -0.00306 | -4.09% | 0.0747 | 0.07505 | 0.07105 | 1,906,247.00 |
| 07 Jun 2024 | 0.0748 | -0.0048 | -6.03% | 0.07974 | 0.08068 | 0.07352 | 1,719,086.00 |
| 06 Jun 2024 | 0.0796 | 0.00019 | 0.24% | 0.07951 | 0.07993 | 0.07857 | 1,274,092.00 |
| 05 Jun 2024 | 0.07941 | -0.00077 | -0.96% | 0.0803 | 0.08054 | 0.07863 | 3,625,883.00 |
| 04 Jun 2024 | 0.08018 | 0.00176 | 2.24% | 0.0783 | 0.08055 | 0.07782 | 2,145,608.00 |
| 03 Jun 2024 | 0.07842 | -0.002 | -2.49% | 0.08042 | 0.08082 | 0.07771 | 2,215,423.00 |
| 02 Jun 2024 | 0.08042 | -0.00025 | -0.31% | 0.08067 | 0.08144 | 0.07962 | 2,242,807.00 |
| 01 Jun 2024 | 0.08067 | -0.00106 | -1.30% | 0.0818 | 0.08251 | 0.080 | 2,101,266.00 |
| 31 May 2024 | 0.08173 | -0.00062 | -0.75% | 0.08235 | 0.0835 | 0.07973 | 2,325,764.00 |
| 30 May 2024 | 0.08235 | -0.00129 | -1.54% | 0.08401 | 0.0841 | 0.0813 | 2,023,529.00 |
| 29 May 2024 | 0.08364 | -0.005 | -5.64% | 0.08871 | 0.089 | 0.0833 | 2,522,220.00 |
