Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0607 | HTX | 3626.3034 | /cdn/crypto/logos/exchanges/HUOB.png | $ 219.44 | 1727655019 | XDEFI/USDT | https://www.huobi.com/en-us/exchange/xdefi_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/xdefi_usdt | 100 | Recientemente |
| 0.06056 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727654529 | XDEFI/USDT | https://trade.kucoin.com/XDEFI-USDT | USDT | 2 | https://trade.kucoin.com/XDEFI-USDT | 0 | 8 minutos hace |
| 0.06113 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727654530 | XDEFI/USDT | https://gate.io/trade/XDEFI_USDT | USDT | 3 | https://gate.io/trade/XDEFI_USDT | 0 | 8 minutos hace |
| 1.461E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | XDEFI/ETH | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | ETH | 4 | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | 0 | 8 minutos hace |
| 0.075346 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727654529 | XDEFI/USDT | https://exchange.latoken.com/exchange/XDEFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XDEFI-USDT | 0 | 8 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XDEFI/USDT | https://poloniex.com/exchange#USDT_XDEFI | USDT | 6 | https://poloniex.com/exchange#USDT_XDEFI | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.15873118 | -0.11992147 | -75.550040011 | 0.04615632 | 0.16184552 | 3.79330453 | CX |
| 52 | 0.03809235 | 0.00071736 | 1.88321277107 | 0.03413641 | 0.21141146 | 10.04467263 | CX |
| 156 | 0.12486115 | -0.08605144 | -68.9177057876 | 0.0303616 | 0.21141146 | 8.09579649 | CX |
| 260 | 0.12486115 | -0.08605144 | -68.9177057876 | 0.0303616 | 0.21141146 | 8.09579649 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.03876865 | -0.000323 | -0.83 | 0.03909723 | 0.03920111 | 0.03851692 | 0 |
| 1727567400 | 0.03909197 | -0.00032 | -0.81 | 0.03943516 | 0.03951829 | 0.0387742 | 0 |
| 1727481000 | 0.03941222 | 0.00099479 | 2.59 | 0.03841042 | 0.03984921 | 0.03822706 | 0 |
| 1727394600 | 0.03841743 | 0.00079259 | 2.11 | 0.03773178 | 0.03893565 | 0.03739327 | 0 |
| 1727308200 | 0.03762484 | -0.001167 | -3.01 | 0.03873227 | 0.03893039 | 0.03739035 | 0 |
| 1727221800 | 0.03879203 | 9.2E-5 | 0.24 | 0.03868976 | 0.03902097 | 0.03792332 | 0 |
| 1727135400 | 0.03869999 | 0.00097405 | 2.58 | 0.0335336 | 0.03945488 | 0.03307718 | 0 |
| 1727049000 | 0.03772594 | -0.000539 | -1.41 | 0.03821771 | 0.03830157 | 0.03693933 | 0 |
| 1726962600 | 0.0382649 | 0.00094629 | 2.54 | 0.03739385 | 0.0382969 | 0.03698974 | 0 |
| 1726876200 | 0.03731861 | 0.00127545 | 3.54 | 0.03601832 | 0.03756625 | 0.03565351 | 0 |
| 1726789800 | 0.03604316 | 0.00163968 | 4.77 | 0.03480291 | 0.03636458 | 0.03472271 | 0 |
| 1726703400 | 0.03440348 | 0.00024867 | 0.73 | 0.0341871 | 0.0344796 | 0.0333048 | 0 |
| 1726617000 | 0.03415481 | 0.00053341 | 1.59 | 0.0335336 | 0.03493104 | 0.03307718 | 0 |
| 1726530600 | 0.0336214 | -0.000244 | -0.72 | 0.03391127 | 0.0340917 | 0.03296381 | 0 |
| 1726444200 | 0.03386568 | -0.001449 | -4.10 | 0.03532449 | 0.03549031 | 0.03373755 | 0 |
| 1726357800 | 0.03531514 | -0.000371 | -1.04 | 0.03567615 | 0.03567615 | 0.0349607 | 0 |
| 1726271400 | 0.03568653 | 0.0011539 | 3.34 | 0.03449362 | 0.03598033 | 0.03415686 | 0 |
| 1726185000 | 0.03453263 | 0.00029571 | 0.86 | 0.034189 | 0.03486837 | 0.03386232 | 0 |
| 1726098600 | 0.03423692 | -0.000659 | -1.89 | 0.03484485 | 0.03484733 | 0.03333169 | 0 |
| 1726012200 | 0.03489583 | 0.00038117 | 1.10 | 0.03442948 | 0.03503215 | 0.03392617 | 0 |
| 1725925800 | 0.03451466 | 0.00089092 | 2.65 | 0.03922858 | 0.03949682 | 0.03323497 | 0 |
| 1725839400 | 0.03362374 | 0.00046533 | 1.40 | 0.03315228 | 0.03401237 | 0.03278016 | 0 |
| 1725753000 | 0.03315841 | 0.00068798 | 2.12 | 0.03255867 | 0.03373668 | 0.03247233 | 0 |
| 1725666600 | 0.03247043 | -0.002134 | -6.17 | 0.03462993 | 0.03514961 | 0.03150894 | 0 |
| 1725580200 | 0.03460436 | -0.001115 | -3.12 | 0.03578617 | 0.03602533 | 0.0343294 | 0 |
| 1725493800 | 0.0357194 | -4.5E-5 | -0.13 | 0.03534991 | 0.03635011 | 0.03379906 | 0 |
| 1725407400 | 0.0357644 | -0.001299 | -3.50 | 0.03705841 | 0.03725812 | 0.03560486 | 0 |
| 1725321000 | 0.03706367 | 0.00155202 | 4.37 | 0.03922858 | 0.03949682 | 0.03556658 | 0 |
| 1725234600 | 0.03551165 | -0.001183 | -3.22 | 0.03669038 | 0.03674692 | 0.0351594 | 0 |
| 1725148200 | 0.03669418 | -0.000225 | -0.61 | 0.03689273 | 0.03698959 | 0.0364236 | 0 |
| 1725061800 | 0.03691903 | -6.0E-6 | -0.02 | 0.03690076 | 0.03709186 | 0.0356652 | 0 |
| 1724975400 | 0.03692502 | -7.9E-5 | -0.21 | 0.0369313 | 0.03792346 | 0.03664275 | 0 |
| 1724889000 | 0.03700391 | 0.00100853 | 2.80 | 0.03592116 | 0.03731861 | 0.03536204 | 0 |
| 1724802600 | 0.03599538 | -0.003205 | -8.18 | 0.0392445 | 0.03944626 | 0.03519023 | 0 |
| 1724716200 | 0.03920023 | -0.000912 | -2.27 | 0.04010108 | 0.04036801 | 0.03897991 | 0 |
| 1724629800 | 0.04011204 | -0.000227 | -0.56 | 0.04047569 | 0.04078702 | 0.03998172 | 0 |
| 1724543400 | 0.04033879 | -5.3E-5 | -0.13 | 0.04043171 | 0.04115929 | 0.03998041 | 0 |
| 1724457000 | 0.04039212 | 0.00206045 | 5.38 | 0.03831384 | 0.04084517 | 0.03831326 | 0 |
| 1724370600 | 0.03833167 | -7.8E-5 | -0.20 | 0.03922858 | 0.03949682 | 0.03773032 | 0 |
| 1724284200 | 0.03840954 | 0.0007229 | 1.92 | 0.03766545 | 0.03861992 | 0.03719267 | 0 |
| 1724197800 | 0.03768664 | -0.000811 | -2.11 | 0.0385064 | 0.03936328 | 0.03735484 | 0 |
| 1724111400 | 0.03849735 | 0.00010169 | 0.26 | 0.03922858 | 0.03949682 | 0.03751877 | 0 |
| 1724025000 | 0.03839566 | 0.00021053 | 0.55 | 0.03817037 | 0.03916152 | 0.03797197 | 0 |
| 1723938600 | 0.03818513 | 0.00026912 | 0.71 | 0.03789556 | 0.03836892 | 0.03782514 | 0 |
| 1723852200 | 0.03791601 | 0.00029556 | 0.79 | 0.03755894 | 0.0383999 | 0.03729319 | 0 |
| 1723765800 | 0.03762045 | -0.001291 | -3.32 | 0.03893681 | 0.03905939 | 0.03697031 | 0 |
| 1723679400 | 0.03891168 | -0.000483 | -1.23 | 0.03945079 | 0.04044208 | 0.03860736 | 0 |
| 1723593000 | 0.03939498 | -0.000625 | -1.56 | 0.03978653 | 0.0399471 | 0.03818513 | 0 |
| 1723506600 | 0.04002029 | 0.00264543 | 7.08 | 0.03922858 | 0.04016391 | 0.03701501 | 0 |
| 1723420200 | 0.03737486 | -0.000708 | -1.86 | 0.03812742 | 0.03956329 | 0.03715133 | 0 |
| 1723333800 | 0.03808286 | 0.00018511 | 0.49 | 0.03789249 | 0.03859012 | 0.03774245 | 0 |
| 1723247400 | 0.03789775 | -0.001289 | -3.29 | 0.03922858 | 0.03949682 | 0.03739078 | 0 |
| 1723161000 | 0.0391865 | 0.00489815 | 14.29 | 0.0341478 | 0.03973788 | 0.03392909 | 0 |
| 1723074600 | 0.03428835 | -0.001566 | -4.37 | 0.03596207 | 0.03722598 | 0.03382156 | 0 |
| 1722988200 | 0.03585483 | 0.00025158 | 0.71 | 0.0353933 | 0.0372498 | 0.0353933 | 0 |
| 1722901800 | 0.03560325 | -0.003888 | -9.85 | 0.0424156 | 0.04278918 | 0.03195689 | 0 |
| 1722815400 | 0.03949112 | -0.002983 | -7.02 | 0.0424156 | 0.04278918 | 0.03873111 | 0 |
| 1722729000 | 0.04247419 | -0.001121 | -2.57 | 0.04362253 | 0.04405528 | 0.04179278 | 0 |
| 1722642600 | 0.04359521 | -0.003197 | -6.83 | 0.04675229 | 0.04695785 | 0.04335166 | 0 |
| 1722556200 | 0.04679188 | -0.000391 | -0.83 | 0.0472892 | 0.04731521 | 0.04498959 | 0 |
| 1722469800 | 0.04718284 | -0.000683 | -1.43 | 0.04785242 | 0.04890712 | 0.04697801 | 0 |
| 1722383400 | 0.04786586 | -0.000568 | -1.17 | 0.04846122 | 0.04917185 | 0.04729388 | 0 |
| 1722297000 | 0.04843404 | 0.00061289 | 1.28 | 0.04874699 | 0.04961877 | 0.04545813 | 0 |
| 1722210600 | 0.04782115 | 0.00025304 | 0.53 | 0.04743823 | 0.04794782 | 0.04678531 | 0 |
| 1722124200 | 0.04756811 | -0.000314 | -0.66 | 0.04777133 | 0.04857255 | 0.04684667 | 0 |
| 1722037800 | 0.04788237 | 0.0015022 | 3.24 | 0.04636746 | 0.04799677 | 0.04635753 | 0 |
| 1721951400 | 0.04638017 | -0.002345 | -4.81 | 0.04874699 | 0.04881025 | 0.04521342 | 0 |
| 1721865000 | 0.04872566 | -0.002127 | -4.18 | 0.05089042 | 0.05095442 | 0.04831658 | 0 |
| 1721778600 | 0.05085229 | 0.00053604 | 1.07 | 0.05028878 | 0.05172392 | 0.04972031 | 0 |
| 1721692200 | 0.05031625 | -0.001145 | -2.22 | 0.04993128 | 0.05123697 | 0.04935535 | 0 |
| 1721605800 | 0.05146094 | -5.0E-6 | -0.01 | 0.05138468 | 0.05179186 | 0.0501063 | 0 |
| 1721519400 | 0.05146547 | 0.00022981 | 0.45 | 0.05122324 | 0.0517137 | 0.0508875 | 0 |
| 1721433000 | 0.05123566 | 0.00111343 | 2.22 | 0.04993128 | 0.05173006 | 0.04935535 | 0 |
| 1721346600 | 0.05012223 | 0.00056322 | 1.14 | 0.04953666 | 0.05098144 | 0.04944725 | 0 |
| 1721260200 | 0.04955901 | -0.000854 | -1.69 | 0.05040596 | 0.05137781 | 0.04934965 | 0 |
| 1721173800 | 0.05041268 | -0.000537 | -1.05 | 0.0509645 | 0.05110826 | 0.04895153 | 0 |
| 1721087400 | 0.05095003 | 0.00334583 | 7.03 | 0.04644153 | 0.05102104 | 0.04623612 | 0 |
| 1721001000 | 0.0476042 | 0.00117348 | 2.53 | 0.04644153 | 0.0477297 | 0.04623612 | 0 |
| 1720914600 | 0.04643072 | 0.00067703 | 1.48 | 0.04575457 | 0.04677975 | 0.04550532 | 0 |
| 1720828200 | 0.04575369 | 0.00046825 | 1.03 | 0.04525827 | 0.04613677 | 0.04452251 | 0 |
| 1720741800 | 0.04528544 | -4.0E-5 | -0.09 | 0.04524658 | 0.04694748 | 0.04465911 | 0 |
| 1720655400 | 0.04532547 | 0.00046898 | 1.05 | 0.04474648 | 0.04601258 | 0.04425208 | 0 |
| 1720569000 | 0.04485649 | 0.00080545 | 1.83 | 0.04405572 | 0.04538698 | 0.04388931 | 0 |
| 1720482600 | 0.04405104 | 0.00134163 | 3.14 | 0.04772253 | 0.04817682 | 0.0424156 | 0 |
| 1720396200 | 0.04270941 | -0.002089 | -4.66 | 0.04473582 | 0.04488761 | 0.04270941 | 0 |
| 1720309800 | 0.04479864 | 0.00123046 | 2.82 | 0.04354013 | 0.0449985 | 0.04322193 | 0 |
| 1720223400 | 0.04356818 | -0.001325 | -2.95 | 0.04451097 | 0.045394 | 0.04137712 | 0 |
| 1720137000 | 0.04489316 | -0.003244 | -6.74 | 0.04818071 | 0.04835296 | 0.04467533 | 0 |
| 1720050600 | 0.04813761 | -0.001778 | -3.56 | 0.04993551 | 0.0500483 | 0.04748439 | 0 |
| 1719964200 | 0.04991564 | -0.000311 | -0.62 | 0.05020595 | 0.05054899 | 0.04965237 | 0 |
| 1719877800 | 0.05022713 | 3.7E-5 | 0.07 | 0.04772253 | 0.05125567 | 0.04681248 | 0 |
| 1719791400 | 0.05018987 | 0.00092744 | 1.88 | 0.04929355 | 0.05045256 | 0.04895255 | 0 |
| 1719705000 | 0.04926243 | -4.2E-5 | -0.09 | 0.04930392 | 0.04970409 | 0.04919084 | 0 |
|
XDEFI/ETH 0.000015 ETH
+0.00%
|
XDEFI/USD $ 0.038810
-0.10%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
