XDEFIXDEFI

US$ 0.025745

-0.000118

(

-0.46%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1831

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:23:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.048002

Capacidad de mercado totalmente diluida

US$ 6,178,872

Fecha de Génesis

13/11/2021

Rango de días 0.025437-0.026129

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 130,069,827 / 240,000,000

54.2%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04664	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745539353	XDEFI/USDT	https://gate.io/trade/XDEFI_USDT	USDT	1	https://gate.io/trade/XDEFI_USDT	5 horas hace
0.04608	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	XDEFI/USDT	https://trade.kucoin.com/XDEFI-USDT	USDT	2	https://trade.kucoin.com/XDEFI-USDT	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XDEFI/USDT	https://poloniex.com/exchange#USDT_XDEFI	USDT	3	https://poloniex.com/exchange#USDT_XDEFI	-
1.461E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	XDEFI/ETH	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	ETH	4	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	5 horas hace
0.075346	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	XDEFI/USDT	https://exchange.latoken.com/exchange/XDEFI-USDT	USDT	5	https://exchange.latoken.com/exchange/XDEFI-USDT	5 horas hace
0.0464	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745539355	XDEFI/USDT	https://www.huobi.com/en-us/exchange/xdefi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xdefi_usdt	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745538600	0.02586189	0.00356835	16.01	0.02439285	0.02596854	0.02160541
1745452200	0.02229354	0	0.00	0.02439285	0.02439285	0.02160541
1745365800	0.02229354	-0.000709	-3.08	0.02439285	0.02439285	0.02160541
1745279400	0.02300213	-0.000159	-0.69	0.023267	0.0241905	0.02290877
1745193000	0.02316079	-0.000445	-1.89	0.02356037	0.02364833	0.02289167
1745106600	0.02360581	0.00037212	1.60	0.02321426	0.02369128	0.02316809
1745020200	0.02323369	0.00011337	0.49	0.02314034	0.023376	0.0229995
1744933800	0.02312032	5.1E-5	0.22	0.02309724	0.02359398	0.02285632
1744847400	0.02306889	-0.000129	-0.56	0.02313537	0.02352765	0.02252423
1744761000	0.02319775	-0.000451	-1.91	0.02371612	0.02424441	0.02318621
1744674600	0.02364847	0.00038702	1.66	0.02332442	0.02466094	0.02332442
1744588200	0.02326145	-0.000794	-3.30	0.02402745	0.02406486	0.02290862
1744501800	0.02405565	0.00114864	5.01	0.02289796	0.02434318	0.02259655
1744415400	0.02290701	0.00059462	2.66	0.02224664	0.02319936	0.02200266
1744329000	0.02231239	-0.001984	-8.17	0.02439285	0.02439285	0.02160541
1744242600	0.02429686	-0.003671	-13.13	0.02664133	0.02811825	0.02043939
1744156200	0.02796748	0	0.00	0.02664133	0.02811825	0.02660422
1744069800	0.02796748	0	0.00	0	0	0
1743983400	0.02796748	0	0.00	0	0	0
1743897000	0.02796748	0.00150541	5.69	0.02664133	0.02811825	0.02660422
1743810600	0.02646207	-0.000114	-0.43	0.02657135	0.02679503	0.02579044
1743724200	0.02657646	0.0002957	1.13	0.02618214	0.02691483	0.02564317
1743637800	0.02628076	-0.001601	-5.74	0.02786448	0.02836619	0.0260448
1743551400	0.02788187	0.00124419	4.67	0.02664133	0.02811825	0.02660422
1743465000	0.02663768	0.00029439	1.12	0.02924001	0.02943593	0.02598461
1743378600	0.02634329	-0.000305	-1.14	0.02668355	0.02697108	0.02595524
1743292200	0.0266482	-0.001061	-3.83	0.02769442	0.02792964	0.02636213
1743205800	0.02770932	-0.001527	-5.22	0.02924001	0.02943593	0.02724618
1743119400	0.02923665	-6.5E-5	-0.22	0.0293528	0.02976057	0.02906118
1743033000	0.02930137	-0.0009	-2.98	0.03016541	0.03035461	0.0289649
1742946600	0.03020164	-5.5E-5	-0.18	0.03039917	0.03060488	0.02982207
1742860200	0.03025687	0.00112278	3.85	0.02922189	0.03070759	0.02892429
1742773800	0.02913409	0.00023551	0.81	0.02893276	0.0295081	0.02892677
1742687400	0.02889858	0.00017985	0.63	0.02871887	0.02928194	0.02871887
1742601000	0.02871873	-0.000181	-0.63	0.02900333	0.02914388	0.02832279
1742514600	0.02889945	-0.001235	-4.10	0.03006738	0.03018338	0.02854121
1742428200	0.03013429	0.00196928	6.99	0.02826158	0.0302164	0.02816808
1742341800	0.02816501	-4.7E-5	-0.17	0.02815829	0.02825866	0.02737475
1742255400	0.02821205	0.00065599	2.38	0.02789531	0.02848891	0.02711762
1742169000	0.02755606	-0.000775	-2.74	0.02829533	0.02835406	0.02720148
1742082600	0.02833068	0.00037635	1.35	0.02794673	0.0285399	0.02782532
1741996200	0.02795433	0.00072466	2.66	0.02722456	0.02841075	0.02720761
1741909800	0.02722967	-0.000615	-2.21	0.02789531	0.02797142	0.02664586
1741823400	0.0278449	-0.000226	-0.81	0.02804696	0.02853639	0.02679459
1741737000	0.02807121	0.00057856	2.10	0.02717065	0.02865094	0.02590542
1741650600	0.02749265	-0.001861	-6.34	0.03164087	0.03298149	0.02646455
1741564200	0.02935411	-0.002699	-8.42	0.03214492	0.03227568	0.02915527
1741477800	0.03205346	0.00083087	2.66	0.03122054	0.03259286	0.0307707
1741391400	0.03122259	-0.00097	-3.01	0.03164087	0.03298149	0.03089211
1741305000	0.03219211	-0.000662	-2.01	0.03274583	0.03389169	0.03184921
1741218600	0.03285438	0.00114192	3.60	0.03164087	0.03314906	0.03148703
1741132200	0.03171246	0.00023274	0.74	0.03131682	0.03243025	0.02939736
1741045800	0.03147972	-0.005279	-14.36	0.0367589	0.03687154	0.0306563
1740959400	0.03675832	0.00449272	13.92	0.03235515	0.03724848	0.03181605
1740873000	0.0322656	-0.000375	-1.15	0.03260163	0.03328479	0.03134458
1740786600	0.03264078	-0.000998	-2.97	0.03369723	0.03373755	0.03037944
1740700200	0.03363923	-0.000393	-1.15	0.03420975	0.03473673	0.03268476
1740613800	0.0340318	-0.002461	-6.74	0.03643456	0.03654925	0.03306593
1740527400	0.03649271	-0.000267	-0.73	0.0367589	0.03693904	0.03427944
1740441000	0.03675934	-0.004427	-10.75	0.03905267	0.03997266	0.03648043
1740354600	0.04118617	0.00077199	1.91	0.04039153	0.0414886	0.04012738
1740268200	0.04041418	0.00154136	3.97	0.038881	0.04083495	0.03879714
1740181800	0.03887282	-0.00119	-2.97	0.04000963	0.04152001	0.03825131
1740095400	0.04006251	0.00039856	1.00	0.03968368	0.04043653	0.03958097
1740009000	0.03966395	0.0007248	1.86	0.03900811	0.03996755	0.03880795
1739922600	0.03893915	-0.0011	-2.75	0.040078	0.04017983	0.03808724
1739836200	0.04003958	0.00116997	3.01	0.03905267	0.04159992	0.03893769
1739749800	0.03886961	-0.000439	-1.12	0.03935744	0.03981955	0.03881175
1739663400	0.03930849	-0.000519	-1.30	0.03982817	0.04001883	0.03911535
1739577000	0.039827	0.00072392	1.85	0.03905267	0.04073545	0.03893769
1739490600	0.03910308	-0.000857	-2.14	0.03996024	0.04026501	0.03818279
1739404200	0.0399601	0.00190675	5.01	0.03810887	0.0407806	0.03739195
1739317800	0.03805335	-0.000793	-2.04	0.03892907	0.03979924	0.03775413
1739231400	0.03884623	0.00041185	1.07	0.04075912	0.04172133	0.0384278
1739145000	0.03843438	-9.8E-5	-0.25	0.03844621	0.03917992	0.03709113
1739058600	0.03853197	0.00018233	0.48	0.03832334	0.03889985	0.03783887
1738972200	0.03834964	-0.000787	-2.01	0.03938505	0.04088243	0.03751935
1738885800	0.03913712	-0.001581	-3.88	0.04075912	0.04172133	0.03896355
1738799400	0.04071777	0.00096353	2.42	0.03986017	0.04124125	0.03965139
1738713000	0.03975424	-0.00235	-5.58	0.04212735	0.04222801	0.03852364
1738626600	0.04210441	0.00053765	1.29	0.04170541	0.04260714	0.03640388
1738540200	0.04156676	-0.004118	-9.01	0.04561212	0.04617446	0.0402989
1738453800	0.0456843	-0.002355	-4.90	0.04822439	0.0486193	0.04534432
1738367400	0.04803928	0.00051792	1.09	0.04752033	0.0502096	0.04696384
1738281000	0.04752136	0.00196242	4.31	0.04543943	0.04796302	0.04518726
1738194600	0.04555894	0.00069076	1.54	0.04515162	0.04626972	0.04472676
1738108200	0.04486818	-0.001404	-3.03	0.04675316	0.04705807	0.04443967
1738021800	0.04627191	-0.001021	-2.16	0.04817092	0.04985881	0.04435552
1737935400	0.04729242	-0.001257	-2.59	0.04841198	0.0490836	0.04729242
1737849000	0.04854932	0.00016115	0.33	0.0483645	0.04893298	0.04782729