Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04664 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741564932 | XDEFI/USDT | https://gate.io/trade/XDEFI_USDT | USDT | 1 | https://gate.io/trade/XDEFI_USDT | 0 | 14 horas hace |
| 0.04608 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741564929 | XDEFI/USDT | https://trade.kucoin.com/XDEFI-USDT | USDT | 2 | https://trade.kucoin.com/XDEFI-USDT | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XDEFI/USDT | https://poloniex.com/exchange#USDT_XDEFI | USDT | 3 | https://poloniex.com/exchange#USDT_XDEFI | 0 | - | |||
| 1.461E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | XDEFI/ETH | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | ETH | 4 | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | 0 | 14 horas hace |
| 0.075346 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | XDEFI/USDT | https://exchange.latoken.com/exchange/XDEFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XDEFI-USDT | 0 | 2 días hace |
| 0.0464 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741564932 | XDEFI/USDT | https://www.huobi.com/en-us/exchange/xdefi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xdefi_usdt | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0367589 | -0.00693405 | -18.8635949389 | 0.02915527 | 0.03687154 | 0 | CX |
| 4 | 0.04075912 | -0.01093427 | -26.8265605342 | 0.02915527 | 0.04172133 | 0 | CX |
| 12 | 0.05601196 | -0.02618711 | -46.7527113852 | 0.02915527 | 0.05997405 | 0 | CX |
| 26 | 0.03442948 | -0.00460463 | -13.3740910406 | 0.02915527 | 0.05997405 | 0 | CX |
| 52 | 0.19722668 | -0.16740183 | -84.8778826475 | 0.02915527 | 0.21141146 | 1.6075735 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.21141146 | 5.02803229 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21141146 | 5.02803229 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.02935411 | -0.002699 | -8.42 | 0.03214492 | 0.03227568 | 0.02915527 | 0 |
| 1741477800 | 0.03205346 | 0.00083087 | 2.66 | 0.03122054 | 0.03259286 | 0.0307707 | 0 |
| 1741391400 | 0.03122259 | -0.00097 | -3.01 | 0.03164087 | 0.03298149 | 0.03089211 | 0 |
| 1741305000 | 0.03219211 | -0.000662 | -2.01 | 0.03274583 | 0.03389169 | 0.03184921 | 0 |
| 1741218600 | 0.03285438 | 0.00114192 | 3.60 | 0.03164087 | 0.03314906 | 0.03148703 | 0 |
| 1741132200 | 0.03171246 | 0.00023274 | 0.74 | 0.03131682 | 0.03243025 | 0.02939736 | 0 |
| 1741045800 | 0.03147972 | -0.005279 | -14.36 | 0.0367589 | 0.03687154 | 0.0306563 | 0 |
| 1740959400 | 0.03675832 | 0.00449272 | 13.92 | 0.03235515 | 0.03724848 | 0.03181605 | 0 |
| 1740873000 | 0.0322656 | -0.000375 | -1.15 | 0.03260163 | 0.03328479 | 0.03134458 | 0 |
| 1740786600 | 0.03264078 | -0.000998 | -2.97 | 0.03369723 | 0.03373755 | 0.03037944 | 0 |
| 1740700200 | 0.03363923 | -0.000393 | -1.15 | 0.03420975 | 0.03473673 | 0.03268476 | 0 |
| 1740613800 | 0.0340318 | -0.002461 | -6.74 | 0.03643456 | 0.03654925 | 0.03306593 | 0 |
| 1740527400 | 0.03649271 | -0.000267 | -0.73 | 0.0367589 | 0.03693904 | 0.03427944 | 0 |
| 1740441000 | 0.03675934 | -0.004427 | -10.75 | 0.03905267 | 0.03997266 | 0.03648043 | 0 |
| 1740354600 | 0.04118617 | 0.00077199 | 1.91 | 0.04039153 | 0.0414886 | 0.04012738 | 0 |
| 1740268200 | 0.04041418 | 0.00154136 | 3.97 | 0.038881 | 0.04083495 | 0.03879714 | 0 |
| 1740181800 | 0.03887282 | -0.00119 | -2.97 | 0.04000963 | 0.04152001 | 0.03825131 | 0 |
| 1740095400 | 0.04006251 | 0.00039856 | 1.00 | 0.03968368 | 0.04043653 | 0.03958097 | 0 |
| 1740009000 | 0.03966395 | 0.0007248 | 1.86 | 0.03900811 | 0.03996755 | 0.03880795 | 0 |
| 1739922600 | 0.03893915 | -0.0011 | -2.75 | 0.040078 | 0.04017983 | 0.03808724 | 0 |
| 1739836200 | 0.04003958 | 0.00116997 | 3.01 | 0.03905267 | 0.04159992 | 0.03893769 | 0 |
| 1739749800 | 0.03886961 | -0.000439 | -1.12 | 0.03935744 | 0.03981955 | 0.03881175 | 0 |
| 1739663400 | 0.03930849 | -0.000519 | -1.30 | 0.03982817 | 0.04001883 | 0.03911535 | 0 |
| 1739577000 | 0.039827 | 0.00072392 | 1.85 | 0.03905267 | 0.04073545 | 0.03893769 | 0 |
| 1739490600 | 0.03910308 | -0.000857 | -2.14 | 0.03996024 | 0.04026501 | 0.03818279 | 0 |
| 1739404200 | 0.0399601 | 0.00190675 | 5.01 | 0.03810887 | 0.0407806 | 0.03739195 | 0 |
| 1739317800 | 0.03805335 | -0.000793 | -2.04 | 0.03892907 | 0.03979924 | 0.03775413 | 0 |
| 1739231400 | 0.03884623 | 0.00041185 | 1.07 | 0.04075912 | 0.04172133 | 0.0384278 | 0 |
| 1739145000 | 0.03843438 | -9.8E-5 | -0.25 | 0.03844621 | 0.03917992 | 0.03709113 | 0 |
| 1739058600 | 0.03853197 | 0.00018233 | 0.48 | 0.03832334 | 0.03889985 | 0.03783887 | 0 |
| 1738972200 | 0.03834964 | -0.000787 | -2.01 | 0.03938505 | 0.04088243 | 0.03751935 | 0 |
| 1738885800 | 0.03913712 | -0.001581 | -3.88 | 0.04075912 | 0.04172133 | 0.03896355 | 0 |
| 1738799400 | 0.04071777 | 0.00096353 | 2.42 | 0.03986017 | 0.04124125 | 0.03965139 | 0 |
| 1738713000 | 0.03975424 | -0.00235 | -5.58 | 0.04212735 | 0.04222801 | 0.03852364 | 0 |
| 1738626600 | 0.04210441 | 0.00053765 | 1.29 | 0.04170541 | 0.04260714 | 0.03640388 | 0 |
| 1738540200 | 0.04156676 | -0.004118 | -9.01 | 0.04561212 | 0.04617446 | 0.0402989 | 0 |
| 1738453800 | 0.0456843 | -0.002355 | -4.90 | 0.04822439 | 0.0486193 | 0.04534432 | 0 |
| 1738367400 | 0.04803928 | 0.00051792 | 1.09 | 0.04752033 | 0.0502096 | 0.04696384 | 0 |
| 1738281000 | 0.04752136 | 0.00196242 | 4.31 | 0.04543943 | 0.04796302 | 0.04518726 | 0 |
| 1738194600 | 0.04555894 | 0.00069076 | 1.54 | 0.04515162 | 0.04626972 | 0.04472676 | 0 |
| 1738108200 | 0.04486818 | -0.001404 | -3.03 | 0.04675316 | 0.04705807 | 0.04443967 | 0 |
| 1738021800 | 0.04627191 | -0.001021 | -2.16 | 0.04817092 | 0.04985881 | 0.04435552 | 0 |
| 1737935400 | 0.04729242 | -0.001257 | -2.59 | 0.04841198 | 0.0490836 | 0.04729242 | 0 |
| 1737849000 | 0.04854932 | 0.00016115 | 0.33 | 0.0483645 | 0.04893298 | 0.04782729 | 0 |
| 1737762600 | 0.04838817 | -0.000271 | -0.56 | 0.04876949 | 0.04991141 | 0.04787609 | 0 |
| 1737676200 | 0.04865933 | 0.00125441 | 2.65 | 0.04739016 | 0.04886971 | 0.04663015 | 0 |
| 1737589800 | 0.04740492 | -0.001126 | -2.32 | 0.04868972 | 0.04916469 | 0.04720242 | 0 |
| 1737503400 | 0.04853062 | 0.00089779 | 1.88 | 0.04774474 | 0.04914541 | 0.04683206 | 0 |
| 1737417000 | 0.04763283 | 0.00053093 | 1.13 | 0.04817092 | 0.05011668 | 0.04571994 | 0 |
| 1737330600 | 0.0471019 | -0.001269 | -2.62 | 0.04817092 | 0.05030485 | 0.04571994 | 0 |
| 1737244200 | 0.04837137 | -0.002474 | -4.87 | 0.05079108 | 0.05106268 | 0.0472274 | 0 |
| 1737157800 | 0.05084528 | 0.00260774 | 5.41 | 0.04831044 | 0.05150828 | 0.04831044 | 0 |
| 1737071400 | 0.04823754 | -0.002032 | -4.04 | 0.05033232 | 0.05047696 | 0.0477316 | 0 |
| 1736985000 | 0.05026964 | 0.00314582 | 6.68 | 0.04707678 | 0.05076054 | 0.04655271 | 0 |
| 1736898600 | 0.04712382 | 0.00140285 | 3.07 | 0.04579592 | 0.04751186 | 0.04569408 | 0 |
| 1736812200 | 0.04572097 | -0.001944 | -4.08 | 0.04771845 | 0.04835091 | 0.04305084 | 0 |
| 1736725800 | 0.04766512 | -0.000372 | -0.77 | 0.0479525 | 0.04816157 | 0.04714413 | 0 |
| 1736639400 | 0.0480368 | 0.00022178 | 0.46 | 0.04771845 | 0.0484602 | 0.04708393 | 0 |
| 1736553000 | 0.04781502 | 0.0008766 | 1.87 | 0.04873574 | 0.04908185 | 0.04675302 | 0 |
| 1736466600 | 0.04693842 | -0.001712 | -3.52 | 0.04854698 | 0.04901275 | 0.04628316 | 0 |
| 1736380200 | 0.04865013 | -0.00069 | -1.40 | 0.0493967 | 0.0498556 | 0.04694119 | 0 |
| 1736293800 | 0.04933986 | -0.004517 | -8.39 | 0.05390052 | 0.05406693 | 0.04906534 | 0 |
| 1736207400 | 0.0538564 | 0.0006817 | 1.28 | 0.04873574 | 0.05454994 | 0.04838627 | 0 |
| 1736121000 | 0.0531747 | -0.000258 | -0.48 | 0.05340729 | 0.05360598 | 0.05261484 | 0 |
| 1736034600 | 0.05343286 | 0.00076367 | 1.45 | 0.05269432 | 0.05361314 | 0.05222885 | 0 |
| 1735948200 | 0.05266919 | 0.00231466 | 4.60 | 0.05042992 | 0.05299675 | 0.05005269 | 0 |
| 1735861800 | 0.05035453 | 0.00139862 | 2.86 | 0.04873574 | 0.05099971 | 0.04838627 | 0 |
| 1735775400 | 0.04895591 | 0.00026239 | 0.54 | 0.04873574 | 0.04918675 | 0.04838627 | 0 |
| 1735689000 | 0.04869352 | -0.000297 | -0.61 | 0.04903291 | 0.05029171 | 0.04840702 | 0 |
| 1735602600 | 0.04899069 | -2.5E-5 | -0.05 | 0.0486678 | 0.05012018 | 0.04821606 | 0 |
| 1735516200 | 0.04901581 | -0.000587 | -1.18 | 0.04959832 | 0.04975888 | 0.04855224 | 0 |
| 1735429800 | 0.04960314 | 0.00102022 | 2.10 | 0.04864341 | 0.04974807 | 0.04856101 | 0 |
| 1735343400 | 0.04858292 | -6.7E-5 | -0.14 | 0.0486678 | 0.05012018 | 0.04828794 | 0 |
| 1735257000 | 0.04864983 | -0.002369 | -4.64 | 0.05122572 | 0.05129191 | 0.04825186 | 0 |
| 1735170600 | 0.05101914 | -2.2E-5 | -0.04 | 0.0509417 | 0.05172948 | 0.05028995 | 0 |
| 1735084200 | 0.05104091 | 0.00113491 | 2.27 | 0.04989621 | 0.05161523 | 0.04906753 | 0 |
| 1734997800 | 0.049906 | 0.00208631 | 4.36 | 0.0489302 | 0.05044716 | 0.04776286 | 0 |
| 1734911400 | 0.04781969 | -0.000895 | -1.84 | 0.0489302 | 0.04956325 | 0.04744845 | 0 |
| 1734825000 | 0.04871426 | -0.001924 | -3.80 | 0.05075075 | 0.05191195 | 0.04810926 | 0 |
| 1734738600 | 0.05063855 | 0.00037533 | 0.75 | 0.04993172 | 0.05097794 | 0.04551774 | 0 |
| 1734652200 | 0.05026322 | -0.00271 | -5.12 | 0.05287125 | 0.05429178 | 0.04873223 | 0 |
| 1734565800 | 0.05297308 | -0.003711 | -6.55 | 0.05679842 | 0.05702034 | 0.05292852 | 0 |
| 1734479400 | 0.05668446 | -0.001706 | -2.92 | 0.05808892 | 0.05903959 | 0.05624689 | 0 |
| 1734393000 | 0.05839061 | 0.00063875 | 1.11 | 0.05601196 | 0.05997405 | 0.055544 | 0 |
| 1734306600 | 0.05775186 | 0.00127647 | 2.26 | 0.05657006 | 0.05775186 | 0.05603446 | 0 |
| 1734220200 | 0.05647539 | -0.000541 | -0.95 | 0.05712948 | 0.05760723 | 0.0558904 | 0 |
| 1734133800 | 0.0570161 | 0.00036028 | 0.64 | 0.05678804 | 0.05790878 | 0.05633484 | 0 |
| 1734047400 | 0.05665582 | 0.00063524 | 1.13 | 0.05601196 | 0.05821982 | 0.055544 | 0 |
| 1733961000 | 0.05602058 | 0.00313984 | 5.94 | 0.05312444 | 0.0562596 | 0.05208158 | 0 |
| 1733874600 | 0.05288074 | -0.001327 | -2.45 | 0.05403362 | 0.05516341 | 0.05140908 | 0 |
|
XDEFI/ETH 0.000015 ETH
+0.00%
|
XDEFI/USD $ 0.029825
+1.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
