DigitalNoteXDN

US$ 0.004222

-0.000139

(

-3.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1276

Moneda

Minable

Monedero

Oferta

US$ 0.004222

Intercambio

Preguntar

US$ 0.005066

Última hora de transacción

17:00:52

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000509

Capacidad de mercado totalmente diluida

US$ 36,265,826

Fecha de Génesis

29/5/2014

Rango de días 0.004221-0.004375

Rango de 52 semanas 0.002484-0.005451

Suministro circulante 8,219,205,035 / 8,589,869,056

95.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XDN	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743120120	XDN/ETH	https://hitbtc.com/XDN-to-ETH	ETH	2	https://hitbtc.com/XDN-to-ETH	14 horas hace
2.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743120120	XDN/USD	https://hitbtc.com/XDN-to-USD	USD	3	https://hitbtc.com/XDN-to-USD	14 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743120120	XDN/BTC	https://hitbtc.com/XDN-to-BTC	BTC	4	https://hitbtc.com/XDN-to-BTC	14 horas hace
5.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743120141	XDN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XDN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XDN	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00420656	1.537E-5	0.365381689552	0.00415998	0.00443666	0	CX
4	0.0042345	-1.257E-5	-0.29684732554	0.00384335	0.00475318	0	CX
12	0.004845	-0.00062307	-12.8600619195	0.00384335	0.005451	0	CX
26	0.00329145	0.00093048	28.2696076197	0.00294452	0.005451	0	CX
52	0.00347512	0.00074681	21.4901931444	0.0024836	0.005451	0	CX
156	0.00046789	0.00375404	802.333881895	0.00046681	0.005451	0	CX
260	0.00019127	0.00403066	2107.31426779	0.00011802	0.0092	14436536.3934	CX

DigitalNote (formerly known as DarkNote and duckNote) started as a fork of Bytecoin. It's a decentralized private cryptocurrency. It is based on CryptoNote anonymous technology and has untraceable encrypted messaging system with blockchain based staking for a defined period. At block height 668,946 ... DigitalNote (formerly known as DarkNote and duckNote) started as a fork of Bytecoin. It's a decentralized private cryptocurrency. It is based on CryptoNote anonymous technology and has untraceable encrypted messaging system with blockchain based staking for a defined period. At block height 668,946 (June 25th, 2018), DigitalNote was hardforked, adopting an ASIC-resistant hashing algorithm and faster block targets. Show More

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

jablome

7 años hace

Leer el hilo completo

Responder

And we're off..

👍️0

Leer el hilo completo

Responder

jablome

7 años hace

Leer el hilo completo

Responder

got a starter, hear...

👍️0

Leer el hilo completo

Responder

old211

8 años hace

Leer el hilo completo

Responder

this one will go up this fall buy now

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.00435662	1.3E-5	0.30	0.00434441	0.00438818	0.00429431
1743033000	0.00434398	-2.6E-5	-0.59	0.00436799	0.00441486	0.00429505
1742946600	0.00437022	7.0E-6	0.16	0.00437584	0.00442674	0.00431843
1742860200	0.00436292	7.8E-5	1.82	0.00429776	0.00443666	0.00427894
1742773800	0.00428466	9.5E-5	2.27	0.00419673	0.0042923	0.00419673
1742687400	0.00418931	-1.4E-5	-0.33	0.0042014	0.00422378	0.00418496
1742601000	0.00420328	-6.0E-6	-0.14	0.00420656	0.0042388	0.00415998
1742514600	0.00420961	-0.000134	-3.09	0.00435704	0.00437219	0.00418144
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301
1742341800	0.00413381	-7.2E-5	-1.71	0.00420291	0.00420291	0.00405986
1742255400	0.00420562	7.6E-5	1.84	0.00421733	0.00423265	0.0041215
1742169000	0.00412986	-9.0E-5	-2.13	0.00421733	0.00424326	0.00410095
1742082600	0.00421975	1.9E-5	0.45	0.00420239	0.00423452	0.00418432
1741996200	0.00420091	0.00014622	3.61	0.00405186	0.0042616	0.00404276
1741909800	0.00405469	-0.00013	-3.11	0.00418788	0.00421505	0.00399585
1741823400	0.00418435	5.1E-5	1.23	0.00414249	0.00421855	0.00403626
1741737000	0.00413311	0.00018837	4.78	0.00392368	0.0041722	0.00384335
1741650600	0.00394474	-7.8E-5	-1.94	0.0045398	0.00463905	0.0038759
1741564200	0.00402308	-0.000283	-6.57	0.00430772	0.00432167	0.004005
1741477800	0.00430569	-2.7E-5	-0.62	0.00433498	0.00434251	0.00426484
1741391400	0.00433286	-0.000169	-3.75	0.0045398	0.00463905	0.00428611
1741305000	0.00450142	-3.8E-5	-0.84	0.0045398	0.00463905	0.0043938
1741218600	0.00453964	0.00017217	3.94	0.00436137	0.00454879	0.00432177
1741132200	0.00436747	4.9E-5	1.13	0.00430152	0.00444484	0.00408555
1741045800	0.00431815	-0.000393	-8.34	0.0045721	0.00468055	0.00425352
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995
1740441000	0.00459415	-0.000206	-4.29	0.00482865	0.00483293	0.00457919
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865
1740181800	0.00480592	-0.000115	-2.34	0.00491597	0.00497398	0.00474282
1740095400	0.00492085	9.2E-5	1.91	0.00483152	0.00493711	0.00482272
1740009000	0.00482889	5.9E-5	1.24	0.00477868	0.00484117	0.00475131
1739922600	0.00477005	-1.9E-5	-0.40	0.00479318	0.00482835	0.00466971
1739836200	0.00478855	-1.9E-5	-0.40	0.00488243	0.00488644	0.00476121
1739749800	0.00480734	-7.2E-5	-1.48	0.00488243	0.00488681	0.00480465
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728
1739317800	0.00478999	-7.9E-5	-1.62	0.00487483	0.00492499	0.00474384
1739231400	0.00486923	5.1E-5	1.06	0.00482879	0.00500844	0.00482232
1739145000	0.00481832	-1.2E-5	-0.25	0.00482496	0.00486581	0.00473839
1739058600	0.0048301	4.0E-6	0.08	0.00482728	0.00484384	0.00478542
1738972200	0.00482602	3.0E-6	0.06	0.00482879	0.00500844	0.00478614
1738885800	0.00482337	-4.0E-6	-0.08	0.00483105	0.00495769	0.00478869
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815
1738626600	0.00508313	0.00020225	4.14	0.00518687	0.00531909	0.0047044
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00507209	0.00481263
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00517681	0.00501226
1738021800	0.00508939	-6.0E-5	-1.17	0.00519823	0.00528801	0.00489124
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083
1737762600	0.00523711	3.6E-5	0.69	0.00519823	0.00535907	0.00513815
1737676200	0.00520062	5.0E-6	0.10	0.0051822	0.00533624	0.00506356
1737589800	0.00519573	-9.9E-5	-1.87	0.00530864	0.00531393	0.00516689
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547
1737417000	0.00510299	3.4E-5	0.67	0.00483961	0.005451	0.00463103
1737330600	0.00506939	-0.000146	-2.80	0.00521296	0.00531318	0.0049858
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.0050005
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759
1736985000	0.00500838	0.0001771	3.67	0.00482438	0.00502303	0.00482438
1736898600	0.00483128	0.00011433	2.42	0.00472541	0.00486554	0.00471692
1736812200	0.00471695	-3.0E-6	-0.06	0.00483961	0.00486092	0.00449294
1736725800	0.00472019	-7.0E-6	-0.15	0.0047285	0.00476808	0.00468378
1736639400	0.0047275	-1.0E-5	-0.21	0.00473534	0.00474782	0.00469177
1736553000	0.00473703	0.00012447	2.70	0.00483961	0.00486092	0.00461206
1736466600	0.00461256	-0.000144	-3.03	0.00474718	0.004766	0.00456372
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00486092	0.00463103
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836
1736207400	0.00511188	0.00019175	3.90	0.00485272	0.00512395	0.00471781
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226
1735861800	0.00484373	0.00011973	2.53	0.00485272	0.00488715	0.00471781
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849
1735602600	0.00462777	-5.5E-5	-1.17	0.00485272	0.00486799	0.00456665
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154