ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ExeedmeXED
US$ 0.149461
0.000883
(
0.59%
)
Información
Rango Rango 519
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.147713
Intercambio
KUCN
Preguntar
US$ 0.15558
Última hora de transacción
07:47:08
Volumen (24 horas)
$ 843,798
Último tamaño de operación
1.39
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 0.049818
Capacidad de mercado totalmente diluida
US$ 14,946,135
Fecha de Génesis
28/12/2020
Rango de días 0.148462-0.150076
Rango de 52 semanas 0.084939-0.254055
Suministro circulante 90,000,000 / 100,000,000
90%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01172Gate.io686377.16/cdn/crypto/logos/exchanges/GATE.png$ 8,033.281743053037XED/USDThttps://gate.io/trade/XED_USDTUSDT1https://gate.io/trade/XED_USDT10014 minutos hace
1.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743033735XED/BTChttps://trade.kucoin.com/XED-BTCBTC2https://trade.kucoin.com/XED-BTC06 horas hace
0.04809Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743033735XED/USDThttps://trade.kucoin.com/XED-USDTUSDT3https://trade.kucoin.com/XED-USDT06 horas hace
7.75E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735XED/ETHhttps://gate.io/trade/XED_ETHETH4https://gate.io/trade/XED_ETH06 horas hace
0.0057LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743033732XED/USDThttps://exchange.latoken.com/exchange/XED-USDTUSDT5https://exchange.latoken.com/exchange/XED-USDT06 horas hace
1.171E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033723XED/ETHhttps://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86ETH6https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd8606 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.149011090.000450260.3021654294320.14227140.151733780CX
40.144107060.005354293.715494577430.13144270.20592713.10694286CX
120.16669623-0.01723488-10.33909405150.13144270.2540545831.9581CX
260.111343910.0381174434.23396932980.100702750.2540545740.53413297CX
520.119704130.0297572224.85897520830.084939130.2540545709.21018361CX
1560.2317783-0.08231695-35.51538258760.034110890.41800145191291.098106CX
26000001.81496695158619.218086CX

Acerca de XED

Exeedme aims to build a trusted Play2Earn blockchain-powered gaming platform. XED is the utility token uses to incentivize and reward gamers, tournament organizers and game developers for their play and engagement on the platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430330000.14856433-0.000897-0.600.149385510.150988510.146890710
17429466000.149461660.000249660.170.1496540.151394540.147690630
17428602000.1492120.002676341.830.146983610.151733780.146340030
17427738000.146535660.003260942.280.143528160.146796690.143528160
17426874000.14327472-0.000478-0.330.14368820.144453360.143125820
17426010000.14375236-0.000216-0.150.143864450.144967230.14227140
17425146000.14396869-0.00457-3.080.149011090.149529120.143005520
17424282000.148538440.007162045.070.141386590.148770.141249450
17423418000.1413764-0.002456-1.710.143739770.143739770.138847220
17422554000.14383240.002591191.830.14423270.144756780.14095534991
17421690000.14124121-0.003074-2.130.14423270.145119740.140252660
17420826000.144315550.000644240.450.143721730.144820580.143103980
17419962000.143671310.005000753.610.138573730.145746940.138262440
17419098000.13867056-0.004435-3.100.143225750.144154960.136658220
17418234000.143105090.001752411.240.141673320.144274680.138040170
17417370000.141352680.006442324.780.134189990.142689410.13144270
17416506000.13491036-0.002679-1.950.155261480.205920.132555984991
17415642000.13758962-0.009665-6.560.147324220.147801230.1369710
17414778000.14725488-0.000929-0.630.148256360.148514140.145857610
17413914000.1481841-0.005765-3.740.155261480.158655620.146585254991
17413050000.15394875-0.001307-0.840.155261480.158655620.150268110
17412186000.155255790.005888243.940.149159020.155568820.147804610
17411322000.149367550.001686571.140.147112250.152013780.139725990
17410458000.14768098-0.013439-8.340.156366120.160074980.145470654991
17409594000.161119770.014403319.820.14724190.162558850.145365980
17408730000.146716460.002291471.590.143999110.147932710.143361080
17407866000.14442499-0.000259-0.180.14481990.145496560.133913280
17407002000.144683930.001250490.870.144107060.148482660.141313110
17406138000.14343344-0.008338-5.490.151561130.152630010.140514320
17405274000.15177118-0.005349-3.400.156366120.15818830.147058420
17404410000.15712004-0.007048-4.290.165139840.223885530.156608554991
17403546000.16416807-0.00103-0.620.165139840.165286320.162908120
17402682000.16519850.000835960.510.164125850.165649350.16377210
17401818000.16436254-0.003931-2.340.168126270.170110180.162204730
17400954000.168293220.0031451.900.165238150.168849260.164937120
17400090000.165148220.002012191.230.163431140.165568160.162494930
17399226000.16313603-0.000633-0.390.163926870.165129790.159704270
17398362000.16376858-0.000643-0.390.166979220.223770450.162833574991
17397498000.16441125-0.002464-1.480.166979220.167129170.164319260
17396634000.166875340.000314590.190.166656490.16747350.166336160
17395770000.166560750.001398180.850.165346310.169065340.164710580
17394906000.16516257-0.00184-1.100.167395260.16770390.162936560
17394042000.167002940.003185081.940.163732390.167745730.160989040
17393178000.16381786-0.00271-1.630.166719220.168434980.162239390
17392314000.166527930.001741081.060.165144750.171288640.164923564991
17391450000.16478685-0.000403-0.240.165013870.166410730.16205310
17390586000.165189640.000139640.080.165093160.16565960.163661680
17389722000.165059.1E-50.060.165144750.171288640.163686290
17388858000.16495939-0.000145-0.090.16522220.169553250.163773230
17387994000.16510467-0.002479-1.480.167254720.169422930.164484740
17387130000.16758355-0.00626-3.600.173646580.17400130.1646730
17386266000.17384330.00691694.140.177391260.181913130.160890594991
17385402000.1669264-0.005325-3.090.171928230.173465490.164592030
17384538000.17225118-0.002725-1.560.174975710.175686610.171476520
17383674000.17497595-0.00458-2.550.179174770.181111650.173675150
17382810000.179555790.002006271.130.177391260.181913130.176819420
17381946000.177549520.004609652.670.173279080.179234860.17325550
17381082000.17293987-0.001118-0.640.175026860.17704720.171419420
17380218000.17405739-0.002049-1.160.17777950.244922880.167280474991
17379354000.17610631-0.003247-1.810.179089610.180161440.175716550
17378490000.179352830.000243660.140.179083270.180016330.178123920
17377626000.179109170.001247920.700.17777950.183280210.175724840
17376762000.177861250.00016710.090.177231390.182499660.173173970
17375898000.17769415-0.003383-1.870.18155550.181736420.176707960
17375034000.181077320.006554743.760.17446630.183407360.17118710
17374170000.174522580.001149410.660.165514730.25405450.158381444991
17373306000.17337317-0.004991-2.800.178283550.181710940.170514410
17372442000.178364450.000127440.070.178348930.179373930.174925810
17371578000.178237010.007196474.210.171017110.181100470.171017110
17370714000.17104054-0.000246-0.140.171693090.172049710.166471830
17369850000.171286590.006056673.670.164993860.171787930.164993860
17368986000.165229920.003910222.420.161609190.166401670.161318780
17368122000.1613197-0.000111-0.070.165514730.218790.153658584991
17367258000.16143049-0.00025-0.150.161714780.163068430.160185490
17366394000.16168058-0.000326-0.200.161948830.162375640.160458680
17365530000.162006590.00425682.700.165514730.166243580.157732554991
17364666000.15774979-0.004928-3.030.162353650.162997490.156079530
17363802000.16267758-0.002992-1.810.165514730.166243580.158381440
17362938000.16566967-0.009157-5.240.174910510.175628810.164445920
17362074000.174826360.006557733.900.166696230.17523910.158322244991
17361210000.168268630.000329650.200.167894890.168875460.166375270
17360346000.167938980.000186050.110.167861730.168728530.166858840
17359482000.167752930.00209731.270.165699230.169165810.164237420
17358618000.165655630.004094822.530.166696230.167689010.158322244991
17357754000.161560810.002014941.260.159685520.162217180.158729890
17356890000.159545870.001276090.810.158351130.164360320.157268520
17356026000.15826978-0.001888-1.180.166696230.167689010.156179444991
17355162000.1601581-0.002332-1.440.162693480.162693480.158831820
17354298000.162490280.001302010.810.161201370.162833140.160792870
17353434000.16118827-0.002374-1.450.163703610.166128740.159787110

Su Consulta Reciente

Delayed Upgrade Clock