ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XFITXFIT
US$ 0.135299
0.002361
(
1.78%
)
Información
Rango Rango 2869
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 54,119,652
Fecha de Génesis
13/4/2021
Rango de días 0.134537-0.148902
Rango de 52 semanas 0.131628-0.270766
Suministro circulante 0 / 400,000,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.596E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741564922XFIT/ETHhttps://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441ETH1https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441014 horas hace
0.01821LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539XFIT/USDThttps://exchange.latoken.com/exchange/XFIT-USDTUSDT2https://exchange.latoken.com/exchange/XFIT-USDT02 días hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.16595601-0.03065688-18.47289531730.131627790.166464570CX
40.18401586-0.04871673-26.47420173460.131627790.188359990CX
120.2528781-0.11757897-46.49630395040.131627790.27076580CX
260.15543935-0.02014022-12.95696360030.131627790.27076580CX
520.25796296-0.12266383-47.55094684910.131627790.27076580CX
1560.19640975-0.06111062-31.11384236270.058411530.27076580CX
2600.16468167-0.02938254-17.84202212670.058411530.320989720CX

Acerca de XFIT

XFai develops tooling for the DeFi space. They graph the DeFi space to build game-changing products.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17415642000.13252551-0.012187-8.420.145125190.145715530.131627790
17414778000.144712280.003751152.660.14095190.147147520.138920990
17413914000.14096113-0.004377-3.010.142849570.148902060.139469120
17413050000.14533824-0.00299-2.020.147838120.153011360.143790160
17412186000.14832820.005155433.600.142849570.149658620.142155010
17411322000.143172770.001050740.740.141386570.146413390.132720750
17410458000.14212203-0.023831-14.360.165956010.166464570.138404520
17409594000.165953380.0202833613.920.146074350.168166330.143640430
17408730000.14567002-0.001694-1.150.14718710.150271390.14151190
17407866000.14736387-0.004508-2.970.152133440.152315490.137154580
17407002000.15187158-0.001772-1.150.154447310.156826490.147562410
17406138000.15364392-0.01111-6.740.16449170.165009490.149283310
17405274000.16475422-0.001204-0.730.165956010.16676930.154761940
17404410000.16595799-0.019986-10.750.176311730.180465240.164698820
17403546000.185943870.003485321.910.182356310.187309250.181163750
17402682000.182458550.006958783.970.17553670.18435820.175158090
17401818000.17549977-0.005371-2.970.180632110.187451060.172693830
17400954000.180870890.001799391.000.179160550.182559470.178696850
17400090000.17907150.003272271.860.176110560.180442150.17520690
17399226000.17579923-0.004968-2.750.180940810.181400550.17195310
17398362000.180767330.005282073.010.176311730.187811860.175792630
17397498000.17548526-0.001981-1.120.177687660.179773980.175224050
17396634000.17746669-0.002341-1.300.179812890.180673670.17659470
17395770000.179807610.003268311.850.176311730.183909010.175792630
17394906000.1765393-0.003869-2.140.180409170.18178510.172384480
17394042000.180408510.008608445.010.172050720.184112820.168814060
17393178000.17180007-0.00358-2.040.175753710.179682290.170449210
17392314000.175379720.001859411.070.184015860.188359990.173490630
17391450000.17352031-0.000441-0.250.173573740.176886250.167455950
17390586000.173960920.000823180.480.173019010.175621790.170831780
17389722000.17313774-0.003555-2.010.177812320.184572570.169389230
17388858000.17669298-0.007136-3.880.184015860.188359990.175909380
17387994000.18382920.004350072.420.179957340.186192540.179014780
17387130000.17947913-0.01061-5.580.190193020.190647480.173923320
17386266000.190089460.002427331.290.188288090.192359140.164353190
17385402000.18766213-0.01859-9.010.20592580.20846460.181938120
17384538000.20625164-0.010632-4.900.217719440.219502340.204716750
17383674000.216883730.002338281.090.214540830.226682090.212028420
17382810000.214545450.008859754.310.205146150.216539420.204007680
17381946000.20568570.003118591.540.203846740.208894660.201928620
17381082000.20256711-0.006337-3.030.211077270.212453860.200632510
17380218000.20890455-0.004607-2.160.217478030.225098390.200252580
17379354000.21351186-0.005675-2.590.218566370.221598550.213511860
17378490000.219186390.000727530.330.2183520.22091850.215926650
17377626000.21845886-0.001224-0.560.220180410.225335850.216146960
17376762000.219683070.005663322.650.213953130.22063290.210521890
17375898000.21401975-0.005082-2.320.219820270.221964630.213105540
17375034000.219101970.004053251.880.215553980.221877560.211433460
17374170000.215048720.002396981.130.217478030.226262580.206412580
17373306000.21265174-0.005731-2.620.217478030.227112150.206412580
17372442000.218383-0.011169-4.870.22930730.230533490.213218330
17371578000.229552010.01177325.410.218107950.232545270.218107950
17370714000.21777881-0.009174-4.040.227236150.227889160.215494610
17369850000.226953180.01420256.680.212538290.229169440.21017230
17368986000.212750680.006333483.070.206755570.214502570.206295830
17368122000.2064172-0.008777-4.080.215435250.218290660.194362350
17367258000.2151945-0.001678-0.770.216491930.217435820.212842360
17366394000.216872520.001001280.460.215435250.218784040.212570610
17365530000.215871240.00395761.870.219175840.221278650.208955340
17364666000.21191364-0.007728-3.520.219175840.221278650.208955340
17363802000.21964152-0.003114-1.400.223012070.225083880.211926180
17362938000.22275549-0.020391-8.390.243345560.244096850.22151610
17362074000.243146360.003077691.280.220028040.246277490.218450280
17361210000.24006867-0.001166-0.480.241118750.242015810.237541080
17360346000.241234180.003447731.450.237899910.242048130.235798420
17359482000.237786450.010450044.600.227676770.239265280.225973680
17358618000.227336410.006314352.860.220028040.230249210.218450280
17357754000.221022060.001184640.540.220028040.222064230.218450280
17356890000.21983742-0.001342-0.610.221369670.227052780.218543940
17356026000.22117905-0.000113-0.050.219721330.226278410.217681850
17355162000.2212925-0.002652-1.180.223922320.224647220.219199590
17354298000.223944090.004605992.100.219611180.224598410.219239160
17353434000.2193381-0.000302-0.140.219721330.226278410.218006370
17352570000.2196402-0.010697-4.640.231269610.231568410.217843450
17351706000.23033693-9.8E-5-0.040.229987340.233543910.227044870
17350842000.230435210.005123772.270.225267250.23302810.2215260
17349978000.225311440.009419094.360.220905970.22775460.215635770
17349114000.21589235-0.004039-1.840.220905970.223764020.214216310
17348250000.21993108-0.008688-3.800.229125250.234367750.217199680
17347386000.228618670.001694510.750.225427530.230150930.205499690
17346522000.22692416-0.012234-5.120.238698680.245111970.220012210
17345658000.23915842-0.016756-6.550.256428730.257430660.238957240
17344794000.25591424-0.007703-2.920.262254980.266546990.253938740
17343930000.263617050.002883771.110.25287810.27076580.25076540
17343066000.260733280.005762932.260.255397770.260733280.252979680
17342202000.25497035-0.002441-0.950.257923380.260080280.252329320
17341338000.257411530.001626570.640.25638190.261441690.254335820
17340474000.255784960.002867941.130.25287810.262845980.25076540
17339610000.252917020.014175465.940.239841770.253996120.235133540
17338746000.23874156-0.005992-2.450.243946460.249047150.23209740

Su Consulta Reciente

Delayed Upgrade Clock