XIDRXIDR

US$ 0.000061

0.00000019

(

0.32%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2373

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:24:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000055

Capacidad de mercado totalmente diluida

US$ 4,189,702

Fecha de Génesis

28/6/2020

Rango de días 0.000061-0.000068

Rango de 52 semanas 0.00006-0.000123

Suministro circulante 2,113,675,182 / 69,080,004,683

3.06%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	XIDR/ETH	https://info.uniswap.org/#/tokens/0xebf2096e01455108badcbaf86ce30b6e5a72aa52	ETH	1	https://info.uniswap.org/#/tokens/0xebf2096e01455108badcbaf86ce30b6e5a72aa52	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.548E-5	-1.483E-5	-19.6475887652	5.986E-5	7.571E-5	0	CX
4	8.369E-5	-2.304E-5	-27.5301708687	5.986E-5	8.567E-5	0	CX
12	0.00011501	-5.436E-5	-47.2654551778	5.986E-5	0.00012315	0	CX
26	7.069E-5	-1.004E-5	-14.202857547	5.986E-5	0.00012315	0	CX
52	0.00011732	-5.667E-5	-48.303784521	5.986E-5	0.00012315	0	CX
156	0	0	0	0	0.00012315	0.01700656	CX
260	0	0	0	0	0.00012315	0.01700656	CX

XIDR is a stablecoin pegged to the Indonesian Rupiah that runs on the Ethereum and Zillliqa blockchains.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741564200	6.027E-5	-6.0E-6	-9.12	6.6E-5	6.627E-5	5.986E-5
1741477800	6.581E-5	2.0E-6	3.12	6.41E-5	6.692E-5	6.318E-5
1741391400	6.411E-5	-2.0E-6	-3.03	6.497E-5	6.772E-5	6.343E-5
1741305000	6.61E-5	-1.0E-6	-1.48	6.723E-5	6.959E-5	6.539E-5
1741218600	6.746E-5	2.0E-6	3.07	6.497E-5	6.806E-5	6.465E-5
1741132200	6.511E-5	4.7E-7	0.73	6.43E-5	6.659E-5	6.036E-5
1741045800	6.464E-5	-1.1E-5	-14.58	7.548E-5	7.571E-5	6.294E-5
1740959400	7.547E-5	9.0E-6	13.58	6.643E-5	7.648E-5	6.533E-5
1740873000	6.625E-5	-7.7E-7	-1.15	6.694E-5	6.834E-5	6.436E-5
1740786600	6.702E-5	-2.0E-6	-2.90	6.919E-5	6.927E-5	6.238E-5
1740700200	6.907E-5	-8.1E-7	-1.16	7.024E-5	7.132E-5	6.711E-5
1740613800	6.988E-5	-5.0E-6	-6.67	7.481E-5	7.504E-5	6.789E-5
1740527400	7.493E-5	-5.5E-7	-0.73	7.548E-5	7.585E-5	7.038E-5
1740441000	7.548E-5	-9.0E-6	-10.64	8.019E-5	8.207E-5	7.49E-5
1740354600	8.457E-5	2.0E-6	2.41	8.293E-5	8.519E-5	8.239E-5
1740268200	8.298E-5	3.0E-6	3.76	7.983E-5	8.385E-5	7.966E-5
1740181800	7.982E-5	-2.0E-6	-2.43	8.215E-5	8.525E-5	7.854E-5
1740095400	8.226E-5	8.2E-7	1.01	8.148E-5	8.303E-5	8.127E-5
1740009000	8.144E-5	1.0E-6	1.25	8.009E-5	8.206E-5	7.968E-5
1739922600	7.995E-5	-2.0E-6	-2.43	8.229E-5	8.25E-5	7.82E-5
1739836200	8.221E-5	2.0E-6	2.51	8.019E-5	8.542E-5	7.995E-5
1739749800	7.981E-5	-9.0E-7	-1.12	8.081E-5	8.176E-5	7.969E-5
1739663400	8.071E-5	-1.0E-6	-1.22	8.178E-5	8.217E-5	8.031E-5
1739577000	8.178E-5	1.0E-6	1.25	8.019E-5	8.364E-5	7.995E-5
1739490600	8.029E-5	-2.0E-6	-2.44	8.205E-5	8.267E-5	7.84E-5
1739404200	8.205E-5	4.0E-6	5.12	7.825E-5	8.373E-5	7.678E-5
1739317800	7.813E-5	-2.0E-6	-2.51	7.993E-5	8.172E-5	7.752E-5
1739231400	7.976E-5	8.4E-7	1.06	8.369E-5	8.567E-5	7.89E-5
1739145000	7.892E-5	-2.0E-7	-0.25	7.894E-5	8.045E-5	7.616E-5
1739058600	7.912E-5	3.8E-7	0.48	7.869E-5	7.987E-5	7.769E-5
1738972200	7.874E-5	-2.0E-6	-2.49	8.087E-5	8.394E-5	7.704E-5
1738885800	8.036E-5	-3.0E-6	-3.59	8.369E-5	8.567E-5	8.0E-5
1738799400	8.36E-5	2.0E-6	2.45	8.184E-5	8.468E-5	8.141E-5
1738713000	8.163E-5	-5.0E-6	-5.78	8.65E-5	8.671E-5	7.91E-5
1738626600	8.645E-5	1.0E-6	1.17	8.563E-5	8.748E-5	7.475E-5
1738540200	8.535E-5	-8.0E-6	-8.53	9.365E-5	9.481E-5	8.274E-5
1738453800	9.38E-5	-5.0E-6	-5.07	9.902E-5	9.983E-5	9.31E-5
1738367400	9.864E-5	1.0E-6	1.02	9.757E-5	0.00010309	9.643E-5
1738281000	9.757E-5	4.0E-6	4.28	9.33E-5	9.848E-5	9.278E-5
1738194600	9.355E-5	1.0E-6	1.09	9.271E-5	9.5E-5	9.184E-5
1738108200	9.213E-5	-3.0E-6	-3.16	9.6E-5	9.662E-5	9.125E-5
1738021800	9.501E-5	-2.0E-6	-2.06	9.891E-5	0.00010237	9.107E-5
1737935400	9.71E-5	-3.0E-6	-3.01	9.94E-5	0.00010078	9.71E-5
1737849000	9.969E-5	3.4E-7	0.34	9.931E-5	0.00010047	9.82E-5
1737762600	9.935E-5	-5.6E-7	-0.56	0.00010014	0.00010248	9.83E-5
1737676200	9.991E-5	3.0E-6	3.08	9.731E-5	0.00010034	9.574E-5
1737589800	9.734E-5	-2.0E-6	-2.01	9.997E-5	0.00010095	9.692E-5
1737503400	9.965E-5	2.0E-6	2.04	9.803E-5	0.00010091	9.616E-5
1737417000	9.78E-5	1.0E-6	1.03	9.891E-5	0.0001029	9.388E-5
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5
1736898600	9.676E-5	3.0E-6	3.20	9.403E-5	9.756E-5	9.382E-5
1736812200	9.388E-5	-4.0E-6	-4.09	9.798E-5	9.928E-5	8.84E-5
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5
1736639400	9.863E-5	4.5E-7	0.46	9.798E-5	9.95E-5	9.668E-5
1736553000	9.818E-5	2.0E-6	2.08	0.00010007	0.00010078	9.6E-5
1736466600	9.638E-5	-4.0E-6	-4.00	9.968E-5	0.00010064	9.503E-5
1736380200	9.989E-5	-1.0E-6	-0.99	0.00010143	0.00010237	9.638E-5
1736293800	0.00010131	-9.0E-6	-8.14	0.00011067	0.00011102	0.00010075
1736207400	0.00011058	1.0E-6	0.92	0.00010007	0.00011201	9.935E-5
1736121000	0.00010918	-5.3E-7	-0.48	0.00010966	0.00011007	0.00010803
1736034600	0.00010971	2.0E-6	1.85	0.0001082	0.00011008	0.00010724
1735948200	0.00010815	5.0E-6	4.84	0.00010355	0.00010882	0.00010277
1735861800	0.00010339	3.0E-6	2.98	0.00010007	0.00010472	9.935E-5
1735775400	0.00010052	5.4E-7	0.54	0.00010007	0.00010099	9.935E-5
1735689000	9.998E-5	-6.1E-7	-0.61	0.00010068	0.00010326	9.939E-5
1735602600	0.00010059	-5.0E-8	-0.05	9.993E-5	0.00010291	9.9E-5
1735516200	0.00010064	-1.0E-6	-0.98	0.00010184	0.00010217	9.969E-5
1735429800	0.00010185	2.0E-6	2.01	9.988E-5	0.00010215	9.971E-5
1735343400	9.975E-5	-1.4E-7	-0.14	9.993E-5	0.00010291	9.915E-5
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075
1734997800	0.00010247	4.0E-6	4.07	0.00010047	0.00010358	9.807E-5
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549
1734393000	0.00011989	1.0E-6	0.84	0.00011501	0.00012315	0.00011405
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556