Standard on xDai on BSCXMARK

US$ 0.024429

-0.000014

(

-0.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 4694

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00349

Intercambio

GATE

Preguntar

US$ 0.174496

Última hora de transacción

02:21:35

Volumen (24 horas)

$ 0

Último tamaño de operación

1,476.99

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009597

Capacidad de mercado totalmente diluida

US$ 20,514

Fecha de Génesis

12/1/2021

Rango de días 0.024244-0.024518

Rango de 52 semanas 0.014839-0.028735

Suministro circulante 0 / 839,746

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735084936	XMARK/ETH	https://gate.io/trade/XMARK_ETH	ETH	1	https://gate.io/trade/XMARK_ETH	0	9 horas hace
0.007972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735084936	XMARK/USDT	https://gate.io/trade/XMARK_USDT	USDT	2	https://gate.io/trade/XMARK_USDT	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02721348	-0.00278411	-10.2306283504	0.02180864	0.02731981	0	CX
4	0.02333744	0.00109193	4.67887651773	0.02180864	0.028735	0	CX
12	0.01715203	0.00727734	42.428447245	0.01584807	0.028735	0	CX
26	0.02349291	0.00093646	3.98613879677	0.01509669	0.028735	0	CX
52	0.01586039	0.00856898	54.0275491334	0.0148393	0.028735	0	CX
156	0.18595362	-0.16152425	-86.8626542468	0.008309	0.3006807	16179.9870686	CX
260	4.44762666	-4.42319729	-99.4507324497	0.008309	14.20382259	14219.8668367	CX

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02350943
1734997800	0.02391116	0.0009996	4.36	0.02392348	0.02421146	0.02180864
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369
1734825000	0.02334017	-0.000922	-3.80	0.0243159	0.02487226	0.0230503
1734738600	0.02426214	0.00017983	0.75	0.02392348	0.02442475	0.02180864
1734652200	0.02408231	-0.001298	-5.11	0.02533188	0.02601249	0.02334878
1734565800	0.02538067	-0.001778	-6.55	0.02721348	0.02731981	0.02535932
1734479400	0.02715888	-0.000817	-2.92	0.02783179	0.02828728	0.02694923
1734393000	0.02797634	0.00030604	1.11	0.02683212	0.028735	0.02642815
1734306600	0.0276703	0.00061159	2.26	0.02710407	0.0276703	0.02684745
1734220200	0.02705871	-0.000259	-0.95	0.0273721	0.027601	0.02677843
1734133800	0.02731778	0.00017262	0.64	0.02720851	0.02774548	0.02699137
1734047400	0.02714516	0.00030436	1.13	0.02683667	0.02789451	0.02661246
1733961000	0.0268408	0.00150437	5.94	0.02545319	0.02695532	0.02495353
1733874600	0.02533643	-0.000636	-2.45	0.0258888	0.02643011	0.02463132
1733788200	0.02597238	-0.00198	-7.08	0.02683212	0.0276689	0.02490334
1733701800	0.02795247	-0.000101	-0.36	0.02802485	0.02809135	0.02754507
1733615400	0.0280532	-6.4E-5	-0.23	0.02802835	0.02816569	0.02785664
1733529000	0.02811697	0.0015813	5.96	0.0265265	0.028644	0.02651537
1733442600	0.02653567	-0.000304	-1.13	0.02683212	0.0276689	0.02618434
1733356200	0.02683919	0.00148547	5.86	0.02534469	0.02727459	0.02534469
1733269800	0.02535372	-0.000123	-0.48	0.0254597	0.02569259	0.02464224
1733183400	0.0254772	-0.000511	-1.97	0.02596783	0.02631377	0.0250173
1733097000	0.02598848	5.7E-5	0.22	0.02600682	0.02621101	0.02564107
1733010600	0.02593192	0.00076678	3.05	0.02510648	0.02613646	0.02503326
1732924200	0.02516514	9.8E-5	0.39	0.02506973	0.02553866	0.02478112
1732837800	0.02506679	-0.000593	-2.31	0.02555728	0.0256109	0.02475144
1732751400	0.02565983	0.0023765	10.21	0.02333744	0.02578485	0.02311071
1732665000	0.02328333	-0.000618	-2.59	0.02389107	0.0242319	0.02278017
1732578600	0.02390157	0.00036358	1.54	0.02179534	0.02477041	0.02124934
1732492200	0.02353799	-0.000267	-1.12	0.02391011	0.02417002	0.02304302
1732405800	0.02380525	0.00053529	2.30	0.02331525	0.02449636	0.02326051
1732319400	0.02326996	-0.000344	-1.46	0.02353988	0.02400566	0.02288951
1732233000	0.02361429	0.0020769	9.64	0.02152766	0.0236936	0.02126061
1732146600	0.02153739	-0.000256	-1.17	0.02179534	0.0221263	0.02124934
1732060200	0.02179352	-0.000732	-3.25	0.022512	0.022512	0.02152787
1731973800	0.02252593	0.0010234	4.76	0.02150967	0.02252593	0.02111508
1731887400	0.02150253	-0.000392	-1.79	0.02195641	0.02211461	0.02134734
1731801000	0.02189404	0.0002261	1.04	0.02160123	0.0225267	0.02152031
1731714600	0.02166794	0.00026145	1.22	0.02150967	0.02191665	0.02111067
1731628200	0.02140649	-0.000958	-4.28	0.02234169	0.02269687	0.02126348
1731541800	0.0223643	-0.00039	-1.71	0.02271626	0.02335935	0.0218484
1731455400	0.02275476	-0.000796	-3.38	0.02349025	0.02407923	0.02251886
1731369000	0.0235508	0.00124285	5.57	0.02228226	0.02368667	0.0218379
1731282600	0.02230795	0.00034349	1.56	0.02181921	0.02272368	0.02165975
1731196200	0.02196446	0.00124957	6.03	0.0207298	0.02210005	0.02072623
1731109800	0.02071489	0.0004088	2.01	0.02052015	0.02089486	0.02023574
1731023400	0.02030609	0.00124411	6.53	0.01898687	0.02043559	0.01893269
1730937000	0.01906198	0.00207088	12.19	0.01698557	0.01920751	0.01697892
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01734649	0.01667239
1730764200	0.01674638	-0.000454	-2.64	0.01606675	0.01865122	0.01584807
1730677800	0.01720075	-0.000209	-1.20	0.01745842	0.01746038	0.01687658
1730591400	0.01740991	-0.000168	-0.96	0.01760353	0.01765302	0.01733382
1730505000	0.01757777	-4.6E-5	-0.26	0.01765036	0.01809682	0.01731177
1730418600	0.01762348	-0.000997	-5.35	0.0186172	0.01867026	0.01754186
1730332200	0.01862056	0.00017612	0.95	0.01844171	0.01902383	0.01824025
1730245800	0.01844444	0.00048755	2.72	0.01795164	0.01876392	0.01792686
1730159400	0.01795689	0.00041447	2.36	0.01606675	0.01865122	0.01584807
1730073000	0.01754242	0.00018564	1.07	0.01733592	0.01765932	0.01724016
1729986600	0.01735678	0.00046137	2.73	0.01705844	0.01750637	0.01700097
1729900200	0.01689541	-0.000825	-4.66	0.01775039	0.01790579	0.0167321
1729813800	0.01772064	6.7E-5	0.38	0.01763566	0.01790075	0.01756286
1729727400	0.01765344	-0.000708	-3.86	0.01834028	0.01835757	0.01721342
1729641000	0.01836191	-0.000303	-1.62	0.01868972	0.01868972	0.01824774
1729554600	0.01866466	-0.000521	-2.72	0.01923642	0.01935416	0.01860159
1729468200	0.01918553	0.00064547	3.48	0.01855462	0.01927366	0.01845543
1729381800	0.01854006	4.3E-5	0.23	0.01848917	0.01863512	0.01842974
1729295400	0.01849736	0.00027797	1.53	0.01606675	0.01872752	0.01584807
1729209000	0.01821939	-5.2E-5	-0.28	0.01606675	0.01865122	0.01584807
1729122600	0.01827161	8.7E-5	0.48	0.01824347	0.01850772	0.01814806
1729036200	0.01818446	-0.000214	-1.16	0.01840391	0.01877673	0.01782893
1728949800	0.01839824	0.00112294	6.50	0.01606675	0.01865122	0.01584807
1728863400	0.0172753	-6.1E-5	-0.35	0.01735307	0.01737617	0.01705865
1728777000	0.01733613	0.00029869	1.75	0.01707265	0.01741523	0.01704948
1728690600	0.01703744	0.00035791	2.15	0.01667687	0.01729084	0.01666217
1728604200	0.01667953	0.00010136	0.61	0.01659875	0.01688624	0.01631329
1728517800	0.01657817	-0.000509	-2.98	0.01706376	0.01727292	0.01647345
1728431400	0.017087	9.5E-5	0.56	0.01700398	0.01722119	0.01684361
1728345000	0.01699173	-8.6E-5	-0.50	0.01606675	0.01865122	0.01584807
1728258600	0.01707755	0.00017094	1.01	0.01687308	0.0171801	0.01685488
1728172200	0.01690661	5.0E-6	0.03	0.01693979	0.0169911	0.01673378
1728085800	0.01690157	0.00044975	2.73	0.01646309	0.01707818	0.01638266
1727999400	0.01645182	-7.6E-5	-0.46	0.01606675	0.01865122	0.01584807
1727913000	0.01652819	-0.000632	-3.68	0.01715203	0.01748719	0.01649235
1727826600	0.01716036	-0.001001	-5.51	0.01822044	0.01859536	0.01698417
1727740200	0.01816108	-0.000414	-2.23	0.01861307	0.01862161	0.01802682
1727653800	0.01857499	-0.000155	-0.83	0.01873242	0.01878219	0.01845438
1727567400	0.0187299	-0.000153	-0.81	0.01889433	0.01893416	0.01857765
1727481000	0.01888334	0.00047663	2.59	0.01840335	0.01909271	0.0183155
1727394600	0.01840671	0.00037975	2.11	0.0180782	0.018655	0.01791601
1727308200	0.01802696	-0.000559	-3.01	0.01855756	0.01865248	0.01791461