ChronicleXNL

US$ 0.011784

0.000093

(

0.80%

)

Enlaces oficiales

Página Web

Información

Rango 813

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

13:41:47

Volumen (24 horas)

$ 51,657

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.09%

Precio comercial

US$ 0.011588

Capacidad de mercado totalmente diluida

US$ 1,178,359

Fecha de Génesis

26/8/2021

Rango de días 0.011518-0.011934

Rango de 52 semanas 0.007505-0.035525

Suministro circulante 48,040,458 / 100,000,000

48.04%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00774	Kucoin	58346.4564	/cdn/crypto/logos/exchanges/KUCN.png	$ 447.86	1732253760	XNL/USDT	https://trade.kucoin.com/XNL-USDT	USDT	1	https://trade.kucoin.com/XNL-USDT	100	6 minutos hace
0.00788	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732248541	XNL/USDT	https://gate.io/trade/XNL_USDT	USDT	2	https://gate.io/trade/XNL_USDT	0	2 horas hace
3.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	XNL/ETH	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	ETH	3	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01069337	0.00109022	10.1952892306	0.01049501	0.0117791	0	CX
4	0.00882447	0.00295912	33.5331187029	0.00822393	0.01197081	0	CX
12	0.0087895	0.00299409	34.0643950168	0.00750521	0.01197081	0	CX
26	0.02148595	-0.00970236	-45.156765235	0.00750521	0.02161846	0.00507222	CX
52	0.01704012	-0.00525653	-30.847963512	0.00750521	0.0355247	0.07437623	CX
156	0	0	0	0	0.0355247	0.0472006	CX
260	0	0	0	0	0.0355247	0.0472006	CX

Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732233000	0.01173967	0.00103252	9.64	0.01070232	0.0117791	0.01056956
1732146600	0.01070715	-0.000127	-1.17	0.01083539	0.01099993	0.01056395
1732060200	0.01083449	-0.000364	-3.25	0.01119168	0.01119168	0.01070242
1731973800	0.0111986	0.00050878	4.76	0.01069337	0.0111986	0.01049721
1731887400	0.01068982	-0.000195	-1.79	0.01091547	0.01099412	0.01061267
1731801000	0.01088446	0.0001124	1.04	0.01073889	0.01119898	0.01069866
1731714600	0.01077206	0.00012998	1.22	0.01069337	0.0108957	0.01049501
1731628200	0.01064208	-0.000476	-4.28	0.01110701	0.01128358	0.01057098
1731541800	0.01111825	-0.000194	-1.71	0.01129322	0.01161293	0.01086177
1731455400	0.01131236	-0.000396	-3.38	0.01167801	0.01197081	0.01119509
1731369000	0.01170811	0.00061788	5.57	0.01107746	0.01177565	0.01085655
1731282600	0.01109023	0.00017076	1.56	0.01084726	0.01129691	0.01076799
1731196200	0.01091947	0.00062122	6.03	0.01030567	0.01098688	0.01030389
1731109800	0.01029825	0.00020323	2.01	0.01020144	0.01038773	0.01006005
1731023400	0.01009502	0.0006185	6.53	0.00943918	0.0101594	0.00941225
1730937000	0.00947652	0.00102952	12.19	0.00844425	0.00954887	0.00844094
1730850600	0.008447	0.00012166	1.46	0.00837942	0.00862368	0.00828855
1730764200	0.00832534	-0.000226	-2.64	0.00916816	0.00945756	0.00822393
1730677800	0.00855123	-0.000104	-1.20	0.00867932	0.0086803	0.00839007
1730591400	0.00865521	-8.3E-5	-0.95	0.00875146	0.00877607	0.00861738
1730505000	0.00873866	-2.3E-5	-0.26	0.00877475	0.0089967	0.00860642
1730418600	0.00876138	-0.000496	-5.36	0.0092554	0.00928178	0.00872081
1730332200	0.00925707	8.8E-5	0.96	0.00916816	0.00945756	0.00906801
1730245800	0.00916952	0.00024239	2.72	0.00892452	0.00932834	0.00891221
1730159400	0.00892713	0.00020605	2.36	0.00882447	0.00899809	0.00856421
1730073000	0.00872108	9.2E-5	1.07	0.00861842	0.0087792	0.00857082
1729986600	0.00862879	0.00022936	2.73	0.00848048	0.00870316	0.00845191
1729900200	0.00839943	-0.00041	-4.65	0.00882447	0.00890173	0.00831824
1729813800	0.00880968	3.3E-5	0.38	0.00876744	0.00889923	0.00873125
1729727400	0.00877628	-0.000352	-3.86	0.00911773	0.00912633	0.00855752
1729641000	0.00912849	-0.000151	-1.63	0.00929146	0.00929146	0.00907173
1729554600	0.009279	-0.000259	-2.72	0.00956324	0.00962178	0.00924764
1729468200	0.00953794	0.00032089	3.48	0.00922429	0.00958176	0.00917498
1729381800	0.00921705	2.1E-5	0.23	0.00919175	0.00926431	0.00916221
1729295400	0.00919583	0.0001382	1.53	0.008527	0.00931025	0.00842668
1729209000	0.00905763	-2.6E-5	-0.29	0.008527	0.00909578	0.00842668
1729122600	0.0090836	4.3E-5	0.48	0.00906961	0.00920098	0.00902217
1729036200	0.00904027	-0.000106	-1.16	0.00914937	0.00933471	0.00886352
1728949800	0.00914655	0.00055826	6.50	0.008527	0.00923038	0.00842668
1728863400	0.00858829	-3.0E-5	-0.35	0.00862695	0.00863843	0.00848058
1728777000	0.00861853	0.00014849	1.75	0.00848754	0.00865785	0.00847602
1728690600	0.00847004	0.00017794	2.15	0.00829078	0.00859601	0.00828347
1728604200	0.0082921	5.0E-5	0.61	0.00825195	0.00839487	0.00811003
1728517800	0.00824171	-0.000253	-2.98	0.00848312	0.0085871	0.00818965
1728431400	0.00849468	4.7E-5	0.56	0.0084534	0.00856139	0.00837368
1728345000	0.00844731	-4.3E-5	-0.51	0.008527	0.0087627	0.00837928
1728258600	0.00848998	8.5E-5	1.01	0.00838833	0.00854096	0.00837928
1728172200	0.008405	3.0E-6	0.04	0.00842149	0.008447	0.00831907
1728085800	0.00840249	0.00022359	2.73	0.0081845	0.00849029	0.00814452
1727999400	0.0081789	-3.8E-5	-0.46	0.008527	0.00869363	0.00805216
1727913000	0.00821687	-0.000314	-3.68	0.008527	0.00869363	0.00819905
1727826600	0.00853115	-0.000497	-5.50	0.00905816	0.00924455	0.00844355
1727740200	0.00902865	-0.000206	-2.23	0.00925335	0.0092576	0.0089619
1727653800	0.00923442	-7.7E-5	-0.83	0.00931268	0.00933743	0.00917446
1727567400	0.00931143	-7.6E-5	-0.81	0.00939318	0.00941298	0.00923574
1727481000	0.00938771	0.00023695	2.59	0.00914909	0.0094918	0.00910542
1727394600	0.00915076	0.00018879	2.11	0.00898744	0.0092742	0.00890681
1727308200	0.00896197	-0.000278	-3.01	0.00922575	0.00927294	0.00890612
1727221800	0.00923999	2.2E-5	0.24	0.00921563	0.00929452	0.00903307
1727135400	0.00921806	0.00023201	2.58	0.00798747	0.00939787	0.00787875
1727049000	0.00898605	-0.000128	-1.40	0.00910319	0.00912316	0.00879869
1726962600	0.00911443	0.0002254	2.54	0.00890695	0.00912205	0.00881069
1726876200	0.00888903	0.00030381	3.54	0.00857931	0.00894801	0.00849241
1726789800	0.00858522	0.00039056	4.77	0.00828981	0.00866178	0.0082707
1726703400	0.00819466	5.9E-5	0.73	0.00814313	0.0082128	0.00793297
1726617000	0.00813543	0.00012705	1.59	0.00798747	0.00832033	0.00787875
1726530600	0.00800838	-5.8E-5	-0.72	0.00807742	0.0081204	0.00785175
1726444200	0.00806657	-0.000345	-4.10	0.00841404	0.00845354	0.00803605
1726357800	0.00841182	-8.8E-5	-1.04	0.00849781	0.00849781	0.00832739
1726271400	0.00850028	0.00027485	3.34	0.00821614	0.00857026	0.00813592
1726185000	0.00822543	7.0E-5	0.86	0.00814358	0.0083054	0.00806577
1726098600	0.00815499	-0.000157	-1.89	0.0082998	0.00830039	0.00793937
1726012200	0.00831194	9.1E-5	1.11	0.00820086	0.00834441	0.00808097
1725925800	0.00822115	0.00021221	2.65	0.00873939	0.00875286	0.00791633
1725839400	0.00800894	0.00011084	1.40	0.00789664	0.0081015	0.007808
1725753000	0.0078981	0.00016387	2.12	0.00775524	0.00803584	0.00773468
1725666600	0.00773423	-0.000508	-6.16	0.0082486	0.00837239	0.00750521
1725580200	0.00824251	-0.000266	-3.13	0.00852401	0.00858098	0.00817702
1725493800	0.00850811	-1.1E-5	-0.13	0.0084201	0.00865834	0.0080507
1725407400	0.00851883	-0.000309	-3.50	0.00882705	0.00887462	0.00848082
1725321000	0.0088283	0.00036968	4.37	0.00873939	0.00891321	0.00847171
1725234600	0.00845862	-0.000282	-3.23	0.00873939	0.00875286	0.00837472
1725148200	0.00874029	-5.4E-5	-0.61	0.00878759	0.00881066	0.00867584
1725061800	0.00879385	-1.0E-6	-0.01	0.0087895	0.00883502	0.0084952
1724975400	0.00879528	-1.9E-5	-0.22	0.00879677	0.0090331	0.00872804
1724889000	0.00881407	0.00024022	2.80	0.00855617	0.00888903	0.00842299
1724802600	0.00857385	-0.000763	-8.17	0.00934776	0.00939582	0.00838206
1724716200	0.00933722	-0.000217	-2.27	0.00955179	0.00961537	0.00928474
1724629800	0.0095544	-5.4E-5	-0.56	0.00964102	0.00971518	0.00952336
1724543400	0.00960841	-1.3E-5	-0.14	0.00963055	0.00980385	0.00952305
1724457000	0.00962112	0.00049079	5.38	0.00912609	0.00972903	0.00912595
1724370600	0.00913033	-1.9E-5	-0.21	0.00927447	0.0093011	0.00900822