XPLAXPLA

US$ 0.06225

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 367

Moneda

No es Minable

Monedero

Oferta

US$ 0.06219

Intercambio

CRTO

Preguntar

US$ 0.06248

Última hora de transacción

22:58:25

Volumen (24 horas)

$ 35,601

Último tamaño de operación

17.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.06225

Capacidad de mercado totalmente diluida

US$ 124,500,000

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.34766

Suministro circulante 810,397,034 / 2,000,000,000

40.52%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.06197	Gate.io	142198.18	/cdn/crypto/logos/exchanges/GATE.png	$ 8,682.34	1739712253	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	94.9273689522	21 minutos hace
0.06206	Crypto.com	6949	/cdn/crypto/logos/exchanges/CRTO.png	US$ 424.78	1739712451	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	2	https://crypto.com/exchange/trade/XPLA_USD	4.63895027945	18 minutos hace
0.0614	HTX	649.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.89	1739700172	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	0.43368076839	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.06565	3136.14285714	CX
4	0	0	0	0	0.09403	3849.96428571	CX
12	0	0	0	0	0.11274	3534.47619048	CX
26	0	0	0	0	0.11274	3136.87567568	CX
52	0	0	0	0	0.34766	14324.9373297	CX
156	0.25904	-0.19679	-75.9689623224	0.06135	0.34766	13998.7526653	CX
260	0.25904	-0.19679	-75.9689623224	0.06135	0.34766	13998.7526653	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	0.06225	0	0.00	0	0	0	0
1739577000	0.06225	0	0.00	0	0	0	0
1739490600	0.06225	0	0.00	0	0	0	0
1739404200	0.06225	0	0.00	0	0	0	0
1739317800	0.06225	-0.00095	-1.50	0.06322	0.06565	0.06225	8382
1739231400	0.0632	-0.0065	-9.33	0.06135	0.06358	0.06135	13571
1739145000	0.0697	0	0.00	0	0	0	0
1739058600	0.0697	0	0.00	0	0	0	0
1738972200	0.0697	0	0.00	0	0	0	0
1738885800	0.0697	0	0.00	0	0	0	0
1738799400	0.0697	0	0.00	0	0	0	0
1738713000	0.0697	-0.00038	-0.54	0.07032	0.07032	0.06866	3235
1738626600	0.07008	-0.00126	-1.77	0.07076	0.07076	0.06575	15804
1738540200	0.07134	-0.00874	-10.91	0.0776	0.0776	0.07134	12018
1738453800	0.08008	0	0.00	0	0	0	0
1738367400	0.08008	0	0.00	0	0	0	0
1738281000	0.08008	0	0.00	0	0	0	0
1738194600	0.08008	0	0.00	0	0	0	0
1738108200	0.08008	-0.00016	-0.20	0.08154	0.08554	0.08008	21180
1738021800	0.08024	-0.00093	-1.15	0.09108	0.09403	0.07465	21815
1737935400	0.08117	0	0.00	0	0	0	0
1737849000	0.08117	0	0.00	0	0	0	0
1737762600	0.08117	0	0.00	0	0	0	0
1737676200	0.08117	0	0.00	0	0	0	0
1737589800	0.08117	0	0.00	0	0	0	0
1737503400	0.08117	-0.00083	-1.01	0.08138	0.08138	0.08103	178
1737417000	0.082	-0.00064	-0.77	0.09108	0.09403	0.082	11616
1737330600	0.08264	0	0.00	0	0	0	0
1737244200	0.08264	0	0.00	0	0	0	0
1737157800	0.08264	0	0.00	0	0	0	0
1737071400	0.08264	0	0.00	0	0	0	0
1736985000	0.08264	0	0.00	0	0	0	0
1736898600	0.08264	0.0025	3.12	0.08016	0.08264	0.08016	3995
1736812200	0.08014	-0.00469	-5.53	0.08477	0.08477	0.08014	19367
1736725800	0.08483	0	0.00	0	0	0	0
1736639400	0.08483	0.00156	1.87	0.08351	0.08552	0.08322	6166
1736553000	0.08327	-0.00389	-4.46	0.08596	0.08684	0.08327	8896
1736466600	0.08716	0	0.00	0	0	0	0
1736380200	0.08716	0	0.00	0	0	0	0
1736293800	0.08716	-0.0058	-6.24	0.09289	0.09289	0.08716	14094
1736207400	0.09296	-0.00184	-1.94	0.09478	0.09478	0.09296	16839
1736121000	0.0948	0	0.00	0	0	0	0
1736034600	0.0948	0	0.00	0	0	0	0
1735948200	0.0948	0.00912	10.64	0.0854	0.10136	0.0854	13788
1735861800	0.08568	0.0024	2.88	0.08419	0.08582	0.08419	7790
1735775400	0.08328	0	0.00	0	0	0	0
1735689000	0.08328	0.00011	0.13	0.08366	0.08386	0.08328	777
1735602600	0.08317	-0.00363	-4.18	0.0835	0.08356	0.08254	9599
1735516200	0.0868	0	0.00	0	0	0	0
1735429800	0.0868	0	0.00	0	0	0	0
1735343400	0.0868	0	0.00	0	0	0	0
1735257000	0.0868	0	0.00	0	0	0	0
1735170600	0.0868	0	0.00	0	0	0	0
1735084200	0.0868	0.00392	4.73	0.08291	0.0868	0.0828	5179
1734997800	0.08288	-0.01776	-17.65	0.08246	0.08313	0.08125	10266
1734911400	0.10064	0	0.00	0	0	0	0
1734825000	0.10064	0	0.00	0	0	0	0
1734738600	0.10064	0	0.00	0	0	0	0
1734652200	0.10064	0	0.00	0	0	0	0
1734565800	0.10064	0	0.00	0	0	0	0
1734479400	0.10064	-0.00329	-3.17	0.10352	0.10352	0.10064	6812
1734393000	0.10393	0.01071	11.49	0.10614	0.10757	0.10337	12551
1734306600	0.09322	0	0.00	0	0	0	0
1734220200	0.09322	0	0.00	0	0	0	0
1734133800	0.09322	0	0.00	0	0	0	0
1734047400	0.09322	0	0.00	0	0	0	0
1733961000	0.09322	0	0.00	0	0	0	0
1733874600	0.09322	-0.0026	-2.71	0.09568	0.09752	0.09216	9792
1733788200	0.09582	0.00032	0.34	0.11271	0.11274	0.09582	25849
1733701800	0.0955	0	0.00	0	0	0	0
1733615400	0.0955	0	0.00	0	0	0	0
1733529000	0.0955	0	0.00	0	0	0	0
1733442600	0.0955	0	0.00	0	0	0	0
1733356200	0.0955	0	0.00	0	0	0	0
1733269800	0.0955	0	0.00	0	0	0	0
1733183400	0.0955	0	0.00	0	0	0	0
1733097000	0.0955	0	0.00	0	0	0	0
1733010600	0.0955	0	0.00	0	0	0	0
1732924200	0.0955	0	0.00	0	0	0	0
1732837800	0.0955	0	0.00	0	0	0	0
1732751400	0.0955	0	0.00	0	0	0	0
1732665000	0.0955	-0.00348	-3.52	0.09893	0.10022	0.09533	4046
1732578600	0.09898	0.01006	11.31	0.0964	0.10351	0.09514	13291
1732492200	0.08892	0	0.00	0	0	0	0
1732405800	0.08892	0	0.00	0	0	0	0
1732319400	0.08892	0	0.00	0	0	0	0
1732233000	0.08892	0	0.00	0	0	0	0
1732146600	0.08892	0	0.00	0	0	0	0
1732060200	0.08892	0.00057	0.65	0.09169	0.09186	0.08892	3790
1731973800	0.08835	0.01032	13.23	0.08835	0.08835	0.08835	6146
1731887400	0.07803	0	0.00	0	0	0	0
1731801000	0.07803	0	0.00	0	0	0	0