PokerSports TokenXPST

US$ 0.002191

-0.000011

(

-0.50%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2091

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000022

Intercambio

Preguntar

US$ 0.000767

Última hora de transacción

00:55:33

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000155

Capacidad de mercado totalmente diluida

US$ 1,095,530

Fecha de Génesis

20/2/2018

Rango de días 0.002145-0.00272

Rango de 52 semanas 0.002012-0.004105

Suministro circulante 500,000,000 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741305742	XPST/ETH	https://exchange.latoken.com/exchange/XPST-ETH	ETH	1	https://exchange.latoken.com/exchange/XPST-ETH	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00230645	-0.00011539	-5.00292657547	0.00201214	0.00271955	CX
4	0.00269576	-0.0005047	-18.7219930558	0.00201214	0.00335947	CX
12	0.00388693	-0.00169587	-43.6300628002	0.00201214	0.004105	CX
26	0.00222852	-3.746E-5	-1.68093622673	0.00201214	0.004105	CX
52	0.00382352	-0.00163246	-42.6952127882	0.00201214	0.004105	CX
156	0.00253933	-0.00034827	-13.7150350683	0.00088556	0.004105	CX
260	0.00047067	0.00172039	365.51936601	0.00043977	0.00486643	CX

PokerSports is a company looking to revolutionize the way fantasy sports are played through the integration of blockchain, iGaming and eSports.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741305000	0.00220343	-4.5E-5	-2.00	0.00224133	0.00231976	0.00217996
1741218600	0.00224876	7.8E-5	3.59	0.0021657	0.00226893	0.00215517
1741132200	0.0021706	1.6E-5	0.74	0.00214352	0.00221973	0.00201214
1741045800	0.00215467	-0.000361	-14.35	0.00267301	0.00271955	0.00209831
1740959400	0.00251597	0.00030751	13.92	0.00221459	0.00254952	0.00217769
1740873000	0.00220846	-2.6E-5	-1.16	0.00223146	0.00227822	0.00214542
1740786600	0.00223414	-6.8E-5	-2.95	0.00230645	0.00230921	0.00207936
1740700200	0.00230248	-2.7E-5	-1.16	0.00234153	0.0023776	0.00223715
1740613800	0.00232935	-0.000168	-6.73	0.00249381	0.00250166	0.00226324
1740527400	0.00249779	-1.8E-5	-0.72	0.00251601	0.00252834	0.0023463
1740441000	0.00251604	-0.000303	-10.75	0.00267301	0.00273598	0.00249695
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552
1740181800	0.0026607	-8.1E-5	-2.95	0.00273851	0.00284189	0.00261816
1740095400	0.00274213	2.7E-5	0.99	0.0027162	0.00276773	0.00270917
1740009000	0.00271485	5.0E-5	1.88	0.00266996	0.00273563	0.00265626
1739922600	0.00266524	-7.5E-5	-2.74	0.00274319	0.00275016	0.00260693
1739836200	0.00274056	8.0E-5	3.01	0.00267301	0.00284736	0.00266514
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413
1739231400	0.00265888	2.8E-5	1.06	0.00333578	0.00335947	0.00263024
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368
1738626600	0.00288189	3.7E-5	1.30	0.00333578	0.00335947	0.00249171
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173
1738021800	0.00316714	-7.0E-5	-2.16	0.00333578	0.00335947	0.00303597
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736
1737762600	0.00331199	-1.9E-5	-0.57	0.00333809	0.00341625	0.00327694
1737676200	0.00333055	8.6E-5	2.65	0.00324368	0.00334495	0.00319166
1737589800	0.00324469	-7.7E-5	-2.32	0.00333263	0.00336514	0.00323083
1737503400	0.00332174	6.1E-5	1.87	0.00326795	0.00336382	0.00320548
1737417000	0.00326029	3.6E-5	1.12	0.00333578	0.00342659	0.00323087
1737330600	0.00322395	-8.7E-5	-2.63	0.00329712	0.00344318	0.00312936
1737244200	0.00331084	-0.000169	-4.86	0.00347646	0.00349505	0.00323254
1737157800	0.00348017	0.00017849	5.41	0.00330667	0.00352555	0.00330667
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705
1736985000	0.00344077	0.00021532	6.68	0.00322223	0.00347437	0.00318636
1736898600	0.00322545	9.6E-5	3.07	0.00313456	0.00325201	0.00312759
1736812200	0.00312943	-0.000133	-4.08	0.00333578	0.00335947	0.00294667
1736725800	0.0032625	-2.5E-5	-0.76	0.00328217	0.00329648	0.00322684
1736639400	0.00328794	1.5E-5	0.46	0.00326615	0.00331692	0.00322272
1736553000	0.00327276	6.0E-5	1.87	0.00333578	0.00335947	0.00320007
1736466600	0.00321276	-0.000117	-3.51	0.00332286	0.00335474	0.00316791
1736380200	0.00332992	-4.7E-5	-1.39	0.00338102	0.00341243	0.00321295
1736293800	0.00337713	-0.000309	-8.38	0.00368929	0.00370068	0.00335834
1736207400	0.00368627	4.7E-5	1.29	0.00333578	0.00373374	0.00331186
1736121000	0.00363961	-1.8E-5	-0.49	0.00365553	0.00366913	0.00360129
1736034600	0.00365728	5.2E-5	1.44	0.00360673	0.00366962	0.00357487
1735948200	0.00360501	0.00015843	4.60	0.00345174	0.00362743	0.00342592
1735861800	0.00344658	9.6E-5	2.86	0.00333578	0.00349074	0.00331186
1735775400	0.00335085	1.8E-5	0.54	0.00333578	0.00336665	0.00331186
1735689000	0.00333289	-2.0E-5	-0.60	0.00335612	0.00344228	0.00331328
1735602600	0.00335323	-2.0E-6	-0.06	0.00311362	0.00342015	0.00303562
1735516200	0.00335495	-4.0E-5	-1.18	0.00339482	0.00340581	0.00332322
1735429800	0.00339515	7.0E-5	2.11	0.00332946	0.00340507	0.00332382
1735343400	0.00332532	-5.0E-6	-0.15	0.00333113	0.00343054	0.00330513
1735257000	0.0033299	-0.000162	-4.64	0.00350621	0.00351074	0.00330266
1735170600	0.00349207	-1.0E-6	-0.03	0.00348677	0.00354069	0.00344216
1735084200	0.00349356	7.8E-5	2.28	0.00341521	0.00353287	0.00335849
1734997800	0.00341588	0.0001428	4.36	0.00311362	0.00345292	0.00303562
1734911400	0.00327308	-6.1E-5	-1.83	0.00334909	0.00339242	0.00324767
1734825000	0.00333431	-0.000132	-3.81	0.0034737	0.00355318	0.0032929
1734738600	0.00346602	2.6E-5	0.76	0.00341764	0.00348925	0.00311552
1734652200	0.00344033	-0.000185	-5.10	0.00361884	0.00371607	0.00333554
1734565800	0.00362581	-0.000254	-6.55	0.00388764	0.00390283	0.00362276
1734479400	0.00387984	-0.000117	-2.93	0.00397597	0.00404104	0.00384989
1734393000	0.00399662	4.4E-5	1.11	0.00311362	0.004105	0.00303562
1734306600	0.0039529	8.7E-5	2.25	0.00387201	0.0039529	0.00383535
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549
1734133800	0.00390254	2.5E-5	0.64	0.00388693	0.00396364	0.00385591
1734047400	0.00387788	4.3E-5	1.12	0.00383381	0.00398493	0.00380178
1733961000	0.0038344	0.00021491	5.94	0.00363617	0.00385076	0.00356479
1733874600	0.00361949	-9.1E-5	-2.45	0.0036984	0.00377573	0.00351876
1733788200	0.00371034	-0.000283	-7.09	0.00311362	0.00394053	0.00303562
1733701800	0.00399321	-1.4E-5	-0.35	0.00400355	0.00401305	0.00393501
1733615400	0.0040076	-9.0E-6	-0.22	0.00400405	0.00402367	0.00397952