Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPJPY | Cripto | 28,446,853,253 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.760 | 0.94% | 81.27 | 81.31 | 81.38 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
80.50 | 81.54 | 80.44 | 80.55 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITF | 22:12:25 | 100.00 | 81.27 | JPY |
Resumen Histórico XRPJPY
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 80.65 | -0.830 | -1.02% | 81.61 | 82.48 | 80.26 | 2,493,324.00 |
07 May 2024 | 81.48 | -2.01 | -2.41% | 83.34 | 84.35 | 81.00 | 2,737,932.00 |
06 May 2024 | 83.49 | 2.12 | 2.61% | 81.50 | 87.75 | 80.62 | 3,375,638.00 |
05 May 2024 | 81.37 | 0.160 | 0.20% | 81.21 | 81.73 | 80.31 | 1,286,185.00 |
04 May 2024 | 81.21 | -0.280 | -0.34% | 81.39 | 82.90 | 80.85 | 2,017,270.00 |
03 May 2024 | 81.49 | 2.06 | 2.59% | 79.50 | 82.09 | 79.01 | 2,733,625.00 |
02 May 2024 | 79.43 | -1.46 | -1.80% | 80.73 | 81.30 | 78.94 | 2,924,355.00 |
01 May 2024 | 80.89 | 1.52 | 1.92% | 79.40 | 82.26 | 75.78 | 6,583,643.00 |
30 Abr 2024 | 79.37 | -1.24 | -1.54% | 80.34 | 81.50 | 76.71 | 6,334,525.00 |
29 Abr 2024 | 80.61 | -0.270 | -0.33% | 84.61 | 85.65 | 77.71 | 8,653,049.00 |
28 Abr 2024 | 80.88 | -1.17 | -1.43% | 81.95 | 83.10 | 80.60 | 3,594,091.00 |
27 Abr 2024 | 82.05 | -1.19 | -1.43% | 83.23 | 83.37 | 80.70 | 2,574,793.00 |
26 Abr 2024 | 83.24 | 1.36 | 1.66% | 81.87 | 83.87 | 80.59 | 3,896,008.00 |
25 Abr 2024 | 81.88 | -0.020 | -0.02% | 82.03 | 82.89 | 80.11 | 4,793,368.00 |
24 Abr 2024 | 81.90 | -2.61 | -3.09% | 84.61 | 85.65 | 81.00 | 4,715,567.00 |
23 Abr 2024 | 84.51 | -1.68 | -1.95% | 86.22 | 86.49 | 84.13 | 2,859,980.00 |
22 Abr 2024 | 86.19 | 5.05 | 6.22% | 81.15 | 88.50 | 80.84 | 2,702,569.00 |
21 Abr 2024 | 81.14 | -0.690 | -0.84% | 81.53 | 83.12 | 80.23 | 2,958,159.00 |
20 Abr 2024 | 81.83 | 3.75 | 4.80% | 77.80 | 82.08 | 77.22 | 3,069,162.00 |
19 Abr 2024 | 78.08 | 0.240 | 0.31% | 77.62 | 79.02 | 72.00 | 5,945,960.00 |
18 Abr 2024 | 77.84 | 1.34 | 1.75% | 76.69 | 78.35 | 75.22 | 4,241,840.00 |
17 Abr 2024 | 76.50 | -0.660 | -0.86% | 76.93 | 78.75 | 73.21 | 5,614,797.00 |
16 Abr 2024 | 77.16 | 0.130 | 0.17% | 76.92 | 78.32 | 74.47 | 5,376,058.00 |
15 Abr 2024 | 77.03 | -0.710 | -0.91% | 77.37 | 80.92 | 75.51 | 6,075,644.00 |
14 Abr 2024 | 77.74 | 2.61 | 3.47% | 74.88 | 78.32 | 72.00 | 6,336,382.00 |
13 Abr 2024 | 75.13 | -9.43 | -11.15% | 84.36 | 84.70 | 66.29 | 11,494,582.00 |
12 Abr 2024 | 84.56 | -8.82 | -9.45% | 93.36 | 94.46 | 81.00 | 8,106,033.00 |
11 Abr 2024 | 93.38 | -1.03 | -1.09% | 94.21 | 95.27 | 92.51 | 2,044,079.00 |
10 Abr 2024 | 94.41 | 1.16 | 1.24% | 93.19 | 94.93 | 90.81 | 4,394,120.00 |
09 Abr 2024 | 93.25 | -0.160 | -0.17% | 93.41 | 98.14 | 91.50 | 4,515,521.00 |