| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUSD | Cripto | 11,199,693,366 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0031 | -1.23% | 0.2493 | 0.2492 | 0.2493 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2585 | 0.2463 | 0.2524 | 0.2524 | 0.1105 - 0.3478 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 11:01:35 | 384.11 | 0.2493 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,641,693.42 | 38,210,705.38 | XRP | XRPEUR | XRPGBP | XRPBTC |
Resumen Histórico XRPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.244 | 0.2585 | 0.2343 | 52,444,996.29 | 0.0053 | 2.17% |
| 1 Month | 0.2923 | 0.30449 | 0.230 | 79,217,436.13 | -0.043 | -14.71% |
| 3 Months | 0.1818 | 0.3283 | 0.169 | 93,166,795.80 | 0.0675 | 37.13% |
| 6 Months | 0.1483 | 0.3283 | 0.1399 | 77,289,389.32 | 0.101 | 68.11% |
| 1 Year | 0.28496 | 0.3478 | 0.1105 | 90,374,020.64 | -0.03566 | -12.51% |
| 3 Years | 0.189819 | 10.00 | 0.1105 | 251,955,873.00 | 0.059481 | 31.34% |
| 5 Years | 0.007527 | 10.00 | 0.004041 | 298,220,582.82 | 0.241773 | 3,212.15% |
XRPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | 0.2519 | 0.0043 | 1.74% | 0.247 | 0.2585 | 0.2343 | 73,709,451.00 |
| 16 Sep 2020 | 0.2476 | 0.0044 | 1.81% | 0.2432 | 0.2512 | 0.2343 | 67,215,646.00 |
| 15 Sep 2020 | 0.2432 | -0.0027 | -1.10% | 0.2459 | 0.2494 | 0.2393 | 53,630,785.00 |
| 14 Sep 2020 | 0.2459 | 0.0039 | 1.61% | 0.2421 | 0.2536 | 0.2375 | 49,130,639.00 |
| 13 Sep 2020 | 0.242 | -0.0055 | -2.22% | 0.2476 | 0.2536 | 0.2375 | 47,463,142.00 |
| 12 Sep 2020 | 0.2475 | 0.0044 | 1.81% | 0.2428 | 0.2489 | 0.2369 | 36,016,340.00 |
| 11 Sep 2020 | 0.2431 | 0.0002 | 0.08% | 0.244 | 0.2447 | 0.2369 | 39,948,967.00 |
| 10 Sep 2020 | 0.2429 | 0.004 | 1.67% | 0.24514 | 0.2489 | 0.2392 | 41,042,537.00 |
| 09 Sep 2020 | 0.2389 | 0.0027 | 1.14% | 0.2359 | 0.243 | 0.233 | 51,595,638.00 |
| 08 Sep 2020 | 0.2362 | -0.0055 | -2.28% | 0.2427 | 0.2437 | 0.2312 | 70,262,259.00 |
| 07 Sep 2020 | 0.2417 | 0.0011 | 0.46% | 0.240 | 0.2436 | 0.230 | 62,221,676.00 |
| 06 Sep 2020 | 0.2406 | 0.0045 | 1.91% | 0.237 | 0.2586 | 0.2302 | 79,566,949.00 |
| 05 Sep 2020 | 0.2361 | -0.02016 | -7.87% | 0.25542 | 0.25999 | 0.2311 | 140,772,489.00 |
| 04 Sep 2020 | 0.25626 | 0.01086 | 4.43% | 0.2455 | 0.2768 | 0.2389 | 140,926,226.00 |
| 03 Sep 2020 | 0.2454 | -0.0307 | -11.12% | 0.2762 | 0.3039 | 0.2389 | 157,401,476.00 |
| 02 Sep 2020 | 0.2761 | -0.0212 | -7.13% | 0.298 | 0.30449 | 0.2635 | 142,466,266.00 |
| 01 Sep 2020 | 0.2973 | 0.0153 | 5.43% | 0.281 | 0.2989 | 0.2761 | 99,465,420.00 |
| 31 Ago 2020 | 0.282 | -0.0008 | -0.28% | 0.2836 | 0.2846 | 0.2784 | 99,776,104.00 |
| 30 Ago 2020 | 0.2828 | 0.0085 | 3.10% | 0.2743 | 0.28499 | 0.2741 | 58,232,233.00 |
| 29 Ago 2020 | 0.2743 | 0.0023 | 0.85% | 0.2721 | 0.277 | 0.2602 | 51,248,905.00 |
| 28 Ago 2020 | 0.272 | 0.0076 | 2.87% | 0.2642 | 0.2786 | 0.2549 | 75,713,436.00 |
| 27 Ago 2020 | 0.2644 | -0.0124 | -4.48% | 0.2771 | 0.2786 | 0.2549 | 112,837,962.00 |
| 26 Ago 2020 | 0.2768 | -0.0014 | -0.50% | 0.277 | 0.2895 | 0.2702 | 75,754,461.00 |
| 25 Ago 2020 | 0.2782 | -0.011 | -3.80% | 0.2895 | 0.29332 | 0.2702 | 92,441,873.00 |
| 24 Ago 2020 | 0.2892 | 0.00119 | 0.41% | 0.28573 | 0.29233 | 0.2823 | 57,709,012.00 |
| 23 Ago 2020 | 0.28801 | 0.00221 | 0.77% | 0.2869 | 0.290 | 0.2731 | 31,534,907.00 |
| 22 Ago 2020 | 0.2858 | 0.006 | 2.14% | 0.2786 | 0.2858 | 0.2731 | 79,472,034.00 |
| 21 Ago 2020 | 0.2798 | -0.0129 | -4.41% | 0.2923 | 0.2962 | 0.277 | 130,531,365.00 |
| 20 Ago 2020 | 0.2927 | 0.002 | 0.69% | 0.2892 | 0.3029 | 0.279 | 92,251,623.00 |
| 19 Ago 2020 | 0.2907 | -0.0128 | -4.22% | 0.2939 | 0.3029 | 0.279 | 233,442,333.00 |
| 18 Ago 2020 | 0.3035 | -0.0119 | -3.77% | 0.3148 | 0.3283 | 0.2972 | 143,158,249.00 |
