| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUSD | Cripto | 7,688,870,297 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0026 | -1.47% | 0.1741 | 0.174 | 0.1741 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1776 | 0.1721 | 0.1766 | 0.1767 | 0.1105 - 0.4118 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 13:14:37 | 105.79 | 0.1741 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,237,386.86 | 35,549,867.76 | XRP | XRPEUR | XRPGBP | XRPBTC |
Resumen Histórico XRPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1832 | 0.1868 | 0.169 | 41,862,150.50 | -0.0091 | -4.97% |
| 1 Month | 0.2041 | 0.20738 | 0.169 | 43,061,170.26 | -0.030 | -14.70% |
| 3 Months | 0.2018 | 0.2361 | 0.169 | 55,427,563.27 | -0.0277 | -13.73% |
| 6 Months | 0.1923 | 0.3478 | 0.1105 | 91,572,104.16 | -0.0182 | -9.46% |
| 1 Year | 0.4086 | 0.4118 | 0.1105 | 81,447,541.35 | -0.2345 | -57.39% |
| 3 Years | 0.258977 | 10.00 | 0.1105 | 314,065,747.98 | -0.084877 | -32.77% |
| 5 Years | 0.011038 | 10.00 | 0.004041 | 296,102,307.72 | 0.163062 | 1,477.32% |
XRPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 0.1766 | 0.0012 | 0.68% | 0.1743 | 0.17832 | 0.1731 | 40,495,009.00 |
| 30 Jun 2020 | 0.1754 | -0.0019 | -1.07% | 0.1771 | 0.17885 | 0.1747 | 33,542,480.00 |
| 29 Jun 2020 | 0.1773 | 0.0006 | 0.34% | 0.17726 | 0.1794 | 0.17488 | 40,453,971.00 |
| 28 Jun 2020 | 0.1767 | 0.0017 | 0.97% | 0.175 | 0.1833 | 0.169 | 38,696,335.00 |
| 27 Jun 2020 | 0.175 | -0.0077 | -4.21% | 0.1823 | 0.1868 | 0.169 | 59,800,446.00 |
| 26 Jun 2020 | 0.1827 | 0.0009 | 0.50% | 0.1818 | 0.1868 | 0.1781 | 34,013,349.00 |
| 25 Jun 2020 | 0.1818 | -0.0016 | -0.87% | 0.1832 | 0.184 | 0.1782 | 46,033,460.00 |
| 24 Jun 2020 | 0.1834 | -0.0053 | -2.81% | 0.189 | 0.19084 | 0.1813 | 51,064,791.00 |
| 23 Jun 2020 | 0.1887 | -0.0011 | -0.58% | 0.1898 | 0.1913 | 0.1882 | 52,507,414.00 |
| 22 Jun 2020 | 0.1898 | 0.0041 | 2.21% | 0.1856 | 0.1908 | 0.1852 | 43,760,252.00 |
| 21 Jun 2020 | 0.1857 | -0.0007 | -0.38% | 0.1864 | 0.1889 | 0.1845 | 21,092,065.00 |
| 20 Jun 2020 | 0.1864 | -0.0003 | -0.16% | 0.187 | 0.19099 | 0.1845 | 17,622,248.00 |
| 19 Jun 2020 | 0.1867 | -0.0035 | -1.84% | 0.1895 | 0.1901 | 0.18628 | 43,312,416.00 |
| 18 Jun 2020 | 0.1902 | -0.003 | -1.55% | 0.1927 | 0.1931 | 0.188 | 47,499,039.00 |
| 17 Jun 2020 | 0.1932 | 0.0008 | 0.42% | 0.1924 | 0.199 | 0.1883 | 61,632,884.00 |
| 16 Jun 2020 | 0.1924 | -0.0004 | -0.21% | 0.1925 | 0.1942 | 0.190 | 44,510,156.00 |
| 15 Jun 2020 | 0.1928 | 0.0023 | 1.21% | 0.1898 | 0.1937 | 0.1817 | 59,353,988.00 |
| 14 Jun 2020 | 0.1905 | -0.00217 | -1.13% | 0.19318 | 0.19432 | 0.1887 | 28,609,177.00 |
| 13 Jun 2020 | 0.19267 | -0.00033 | -0.17% | 0.19293 | 0.19432 | 0.19096 | 20,626,288.00 |
| 12 Jun 2020 | 0.193 | 0.0047 | 2.50% | 0.1868 | 0.1951 | 0.1866 | 52,307,092.00 |
| 11 Jun 2020 | 0.1883 | -0.0144 | -7.10% | 0.2029 | 0.20429 | 0.183 | 86,564,308.00 |
| 10 Jun 2020 | 0.2027 | 0.0011 | 0.55% | 0.2014 | 0.20408 | 0.1999 | 48,729,228.00 |
| 09 Jun 2020 | 0.2016 | -0.0027 | -1.32% | 0.2049 | 0.20562 | 0.1998 | 50,883,070.00 |
| 08 Jun 2020 | 0.2043 | 0.001 | 0.49% | 0.2035 | 0.205 | 0.1985 | 33,385,138.00 |
| 07 Jun 2020 | 0.2033 | -0.0008 | -0.39% | 0.2039 | 0.2064 | 0.1985 | 37,987,659.00 |
| 06 Jun 2020 | 0.2041 | 0.001 | 0.49% | 0.2028 | 0.2058 | 0.2011 | 24,219,068.00 |
| 05 Jun 2020 | 0.2031 | -0.0014 | -0.68% | 0.2046 | 0.2058 | 0.2012 | 35,760,206.00 |
| 04 Jun 2020 | 0.2045 | 0.0006 | 0.29% | 0.2041 | 0.20738 | 0.1993 | 51,251,217.00 |
| 03 Jun 2020 | 0.2039 | 0.0011 | 0.54% | 0.2033 | 0.2146 | 0.197 | 38,600,167.00 |
| 02 Jun 2020 | 0.2028 | -0.0083 | -3.93% | 0.211 | 0.2146 | 0.197 | 91,096,583.00 |
