| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUSD | Cripto | 49,419,573,345 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020 | -1.85% | 1.06 | 1.06 | 1.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.06 | 1.08 | 0.170 - 1.98 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 08:01:08 | 650.00 | 1.06 | USD |
Resumen Histórico XRPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.13 | 1.02 | 9,424,690.52 | -0.020 | -1.85% |
| 1 Month | 1.22 | 1.42 | 0.910 | 18,804,230.96 | -0.160 | -13.11% |
| 3 Months | 0.61445 | 1.42 | 0.51651 | 16,611,799.95 | 0.44555 | 72.51% |
| 6 Months | 0.46902 | 1.98 | 0.41784 | 30,400,219.03 | 0.59098 | 126.00% |
| 1 Year | 0.2507 | 1.98 | 0.170 | 123,192,589.60 | 0.8093 | 322.82% |
| 3 Years | 0.31968 | 10.00 | 0.1105 | 89,150,551.01 | 0.74032 | 231.58% |
| 5 Years | 0.006865 | 10.00 | 0.005372 | 295,372,971.00 | 1.05 | 15,341.43% |
XRPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Sep 2021 | 1.08 | 0.020 | 1.89% | 1.06 | 1.09 | 1.06 | 8,606,380.00 |
| 17 Sep 2021 | 1.06 | -0.030 | -2.75% | 1.09 | 1.10 | 1.05 | 7,681,105.00 |
| 16 Sep 2021 | 1.09 | -0.030 | -2.68% | 1.12 | 1.13 | 1.07 | 11,872,217.00 |
| 15 Sep 2021 | 1.12 | 0.030 | 2.75% | 1.10 | 1.13 | 1.08 | 6,400,688.00 |
| 14 Sep 2021 | 1.09 | 0.020 | 1.87% | 1.06 | 1.10 | 1.06 | 6,555,842.00 |
| 13 Sep 2021 | 1.07 | -0.050 | -4.46% | 1.12 | 1.13 | 1.02 | 16,035,978.00 |
| 12 Sep 2021 | 1.12 | 0.050 | 4.67% | 1.08 | 1.13 | 1.06 | 8,820,619.00 |
| 11 Sep 2021 | 1.07 | 0.020 | 1.90% | 1.06 | 1.11 | 1.05 | 7,951,977.00 |
| 10 Sep 2021 | 1.05 | -0.040 | -3.67% | 1.09 | 1.25 | 1.03 | 37,471,673.00 |
| 09 Sep 2021 | 1.09 | -0.010 | -0.91% | 1.11 | 1.14 | 1.07 | 17,290,982.00 |
| 08 Sep 2021 | 1.10 | -0.030 | -2.65% | 1.10 | 1.16 | 1.01 | 32,261,660.00 |
| 07 Sep 2021 | 1.13 | -0.260 | -18.71% | 1.39 | 1.39 | 0.910 | 70,239,507.00 |
| 06 Sep 2021 | 1.39 | 0.090 | 6.92% | 1.31 | 1.42 | 1.31 | 31,202,263.00 |
| 05 Sep 2021 | 1.30 | 0.050 | 4.00% | 1.25 | 1.31 | 1.24 | 9,328,889.00 |
| 04 Sep 2021 | 1.25 | -0.040 | -3.10% | 1.29 | 1.30 | 1.24 | 11,207,750.00 |
| 03 Sep 2021 | 1.29 | 0.030 | 2.38% | 1.25 | 1.32 | 1.22 | 22,035,097.00 |
| 02 Sep 2021 | 1.26 | 0.030 | 2.44% | 1.23 | 1.30 | 1.22 | 20,850,008.00 |
| 01 Sep 2021 | 1.23 | 0.040 | 3.36% | 1.18 | 1.23 | 1.16 | 16,034,137.00 |
| 31 Ago 2021 | 1.19 | 0.080 | 7.21% | 1.10 | 1.24 | 1.09 | 29,109,741.00 |
| 30 Ago 2021 | 1.11 | -0.040 | -3.48% | 1.14 | 1.15 | 1.10 | 8,886,478.00 |
| 29 Ago 2021 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.11 | 7,627,248.00 |
| 28 Ago 2021 | 1.15 | -0.020 | -1.71% | 1.19 | 1.20 | 1.13 | 9,728,100.00 |
| 27 Ago 2021 | 1.17 | 0.070 | 6.36% | 1.08 | 1.18 | 1.05 | 18,438,873.00 |
| 26 Ago 2021 | 1.10 | -0.070 | -5.98% | 1.18 | 1.19 | 1.06 | 19,394,478.00 |
| 25 Ago 2021 | 1.17 | 0.030 | 2.63% | 1.14 | 1.18 | 1.11 | 30,006,513.00 |
| 24 Ago 2021 | 1.14 | -0.110 | -8.80% | 1.25 | 1.27 | 1.12 | 22,278,786.00 |
| 23 Ago 2021 | 1.25 | 0.020 | 1.63% | 1.23 | 1.31 | 1.20 | 26,272,904.00 |
| 22 Ago 2021 | 1.23 | 0.010 | 0.82% | 1.22 | 1.26 | 1.18 | 12,928,560.00 |
| 21 Ago 2021 | 1.22 | -0.040 | -3.17% | 1.26 | 1.28 | 1.20 | 15,615,271.00 |
| 20 Ago 2021 | 1.26 | 0.050 | 4.13% | 1.23 | 1.29 | 1.20 | 21,360,953.00 |
| 19 Ago 2021 | 1.21 | 0.040 | 3.42% | 1.15 | 1.23 | 1.09 | 27,944,779.00 |
