| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUSD | Cripto | 19,046,119,209 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0177 | -4.46% | 0.37896 | 0.37896 | 0.37913 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3973 | 0.40083 | 0.37105 | 0.39666 | 0.28704 - 1.03 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 08:03:53 | 8,874.24 | 0.37896 | USD |
Resumen Histórico XRPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.36011 | 0.42449 | 0.34288 | 43,392,619.53 | 0.01885 | 5.23% |
| 1 Month | 0.45844 | 0.50999 | 0.31488 | 59,135,975.07 | -0.07948 | -17.34% |
| 3 Months | 0.33191 | 0.5587 | 0.31233 | 64,866,469.39 | 0.04705 | 14.18% |
| 6 Months | 0.38057 | 0.5587 | 0.28704 | 62,124,466.79 | -0.00161 | -0.42% |
| 1 Year | 0.94282 | 1.03 | 0.28704 | 47,070,867.93 | -0.56386 | -59.81% |
| 3 Years | 0.2249 | 1.98 | 0.1105 | 82,027,320.06 | 0.15406 | 68.50% |
| 5 Years | 0.297867 | 10.00 | 0.1105 | 152,634,830.27 | 0.081093 | 27.22% |
XRPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2022 | 0.39554 | -0.00085 | -0.21% | 0.39772 | 0.423 | 0.39264 | 13,207,296.00 |
| 26 Nov 2022 | 0.39639 | -0.01291 | -3.15% | 0.40818 | 0.41375 | 0.3895 | 10,772,981.00 |
| 25 Nov 2022 | 0.4093 | 0.01097 | 2.75% | 0.40104 | 0.41925 | 0.38858 | 33,759,554.00 |
| 24 Nov 2022 | 0.39833 | 0.01707 | 4.48% | 0.38001 | 0.4093 | 0.37411 | 13,604,888.00 |
| 23 Nov 2022 | 0.38126 | 0.00587 | 1.56% | 0.37442 | 0.38534 | 0.36704 | 73,324,974.00 |
| 22 Nov 2022 | 0.37539 | 0.00979 | 2.68% | 0.36531 | 0.42449 | 0.34797 | 37,806,059.00 |
| 21 Nov 2022 | 0.3656 | 0.00487 | 1.35% | 0.36011 | 0.37191 | 0.34288 | 121,272,581.00 |
| 20 Nov 2022 | 0.36073 | -0.02381 | -6.19% | 0.38813 | 0.40565 | 0.35495 | 48,003,973.00 |
| 19 Nov 2022 | 0.38454 | -0.00041 | -0.11% | 0.38248 | 0.38866 | 0.35703 | 10,922,942.00 |
| 18 Nov 2022 | 0.38495 | 0.0027 | 0.71% | 0.38213 | 0.38871 | 0.34113 | 34,613,637.00 |
| 17 Nov 2022 | 0.38225 | 0.00652 | 1.74% | 0.37522 | 0.39648 | 0.35056 | 54,884,629.00 |
| 16 Nov 2022 | 0.37573 | -0.01379 | -3.54% | 0.38867 | 0.40049 | 0.34189 | 59,068,408.00 |
| 15 Nov 2022 | 0.38952 | 0.01294 | 3.44% | 0.37596 | 0.40236 | 0.34533 | 96,396,884.00 |
| 14 Nov 2022 | 0.37658 | 0.03778 | 11.15% | 0.34154 | 0.37963 | 0.32021 | 185,054,636.00 |
| 13 Nov 2022 | 0.3388 | -0.02279 | -6.30% | 0.36282 | 0.3689 | 0.33261 | 36,614,310.00 |
| 12 Nov 2022 | 0.36159 | -0.02137 | -5.58% | 0.38356 | 0.38356 | 0.35911 | 17,300,305.00 |
| 11 Nov 2022 | 0.38296 | -0.00975 | -2.48% | 0.39448 | 0.39777 | 0.36554 | 37,732,712.00 |
| 10 Nov 2022 | 0.39271 | 0.06136 | 18.52% | 0.33184 | 0.40155 | 0.3293 | 121,936,599.00 |
| 09 Nov 2022 | 0.33135 | -0.07734 | -18.92% | 0.40412 | 0.41141 | 0.31488 | 152,205,600.00 |
| 08 Nov 2022 | 0.40869 | -0.05728 | -12.29% | 0.46554 | 0.46672 | 0.33501 | 204,867,748.00 |
| 07 Nov 2022 | 0.46597 | -0.0045 | -0.96% | 0.47049 | 0.47993 | 0.45822 | 86,762,265.00 |
| 06 Nov 2022 | 0.47047 | -0.02288 | -4.64% | 0.49154 | 0.49461 | 0.46818 | 19,364,615.00 |
| 05 Nov 2022 | 0.49335 | -0.01086 | -2.15% | 0.50949 | 0.50999 | 0.48924 | 14,605,084.00 |
| 04 Nov 2022 | 0.50421 | 0.04953 | 10.89% | 0.45487 | 0.50739 | 0.45313 | 46,112,770.00 |
| 03 Nov 2022 | 0.45468 | 0.00374 | 0.83% | 0.44929 | 0.45971 | 0.44902 | 17,552,121.00 |
| 02 Nov 2022 | 0.45094 | -0.01315 | -2.83% | 0.46466 | 0.46628 | 0.44528 | 19,476,480.00 |
| 01 Nov 2022 | 0.46409 | -0.00054 | -0.12% | 0.4663 | 0.46761 | 0.4543 | 34,939,503.00 |
| 31 Oct 2022 | 0.46463 | 0.00709 | 1.55% | 0.45844 | 0.46739 | 0.44751 | 53,643,734.00 |
| 30 Oct 2022 | 0.45754 | -0.01224 | -2.61% | 0.47064 | 0.47327 | 0.4534 | 22,144,649.00 |
| 29 Oct 2022 | 0.46978 | -0.00288 | -0.61% | 0.47466 | 0.4838 | 0.46639 | 22,011,036.00 |
| 28 Oct 2022 | 0.47266 | 0.00996 | 2.15% | 0.46305 | 0.47554 | 0.45646 | 19,167,794.00 |