| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUSD | Cripto | 9,168,381,301 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0013 | -0.58% | 0.2233 | 0.2233 | 0.2234 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2255 | 0.22204 | 0.22387 | 0.2246 | 0.2001 - 0.5175 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 22:20:34 | 448.00 | 0.2233 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,233,587.84 | 9,980,631.05 | XRP | XRPEUR | XRPGBP | XRPBTC |
Resumen Histórico XRPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2192 | 0.2329 | 0.20946 | 64,377,597.05 | 0.0041 | 1.87% |
| 1 Month | 0.2742 | 0.2811 | 0.2001 | 77,381,066.64 | -0.0509 | -18.56% |
| 3 Months | 0.2613 | 0.327 | 0.2001 | 86,629,365.68 | -0.038 | -14.54% |
| 6 Months | 0.3819 | 0.5175 | 0.2001 | 73,407,462.02 | -0.1586 | -41.53% |
| 1 Year | 0.30789 | 0.5175 | 0.2001 | 58,217,879.41 | -0.08459 | -27.47% |
| 3 Years | 0.006816 | 10.00 | 0.005372 | 402,926,391.76 | 0.216484 | 3,176.21% |
| 5 Years | 0.015885 | 10.00 | 0.004041 | 294,791,219.14 | 0.207415 | 1,305.71% |
XRPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2019 | 0.2238 | -0.0059 | -2.57% | 0.2296 | 0.23138 | 0.2206 | 78,385,957.00 |
| 08 Dic 2019 | 0.2297 | 0.0022 | 0.97% | 0.22743 | 0.2329 | 0.22309 | 48,253,324.00 |
| 07 Dic 2019 | 0.2275 | 0.0017 | 0.75% | 0.226 | 0.2288 | 0.2192 | 39,645,105.00 |
| 06 Dic 2019 | 0.2258 | 0.0042 | 1.90% | 0.2212 | 0.228 | 0.2118 | 63,919,673.00 |
| 05 Dic 2019 | 0.2216 | 0.0064 | 2.97% | 0.2137 | 0.22667 | 0.21162 | 85,390,067.00 |
| 04 Dic 2019 | 0.2152 | -0.0046 | -2.09% | 0.2194 | 0.22778 | 0.20946 | 87,430,958.00 |
| 03 Dic 2019 | 0.2198 | 0.0003 | 0.14% | 0.2192 | 0.2267 | 0.2174 | 63,563,781.00 |
| 02 Dic 2019 | 0.2195 | -0.0056 | -2.49% | 0.22525 | 0.2267 | 0.21732 | 70,589,409.00 |
| 01 Dic 2019 | 0.2251 | -0.0012 | -0.53% | 0.226 | 0.2323 | 0.21877 | 49,327,591.00 |
| 30 Nov 2019 | 0.2263 | -0.0043 | -1.86% | 0.2307 | 0.23234 | 0.22383 | 45,169,787.00 |
| 29 Nov 2019 | 0.2306 | 0.0062 | 2.76% | 0.2237 | 0.2326 | 0.2225 | 60,175,991.00 |
| 28 Nov 2019 | 0.2244 | -0.0002 | -0.09% | 0.2249 | 0.230 | 0.2225 | 55,017,240.00 |
| 27 Nov 2019 | 0.2246 | 0.0033 | 1.49% | 0.2205 | 0.2306 | 0.21263 | 135,168,354.00 |
| 26 Nov 2019 | 0.2213 | 0.0023 | 1.05% | 0.2184 | 0.2255 | 0.2001 | 93,137,728.00 |
| 25 Nov 2019 | 0.219 | -0.0035 | -1.57% | 0.21964 | 0.2255 | 0.2001 | 218,324,802.00 |
| 24 Nov 2019 | 0.2225 | -0.0127 | -5.40% | 0.23426 | 0.2357 | 0.2214 | 73,606,772.00 |
| 23 Nov 2019 | 0.2352 | 0.0038 | 1.64% | 0.2309 | 0.2362 | 0.22595 | 85,435,646.00 |
| 22 Nov 2019 | 0.2314 | -0.011 | -4.54% | 0.2429 | 0.253 | 0.221 | 148,448,857.00 |
| 21 Nov 2019 | 0.2424 | -0.0074 | -2.96% | 0.2493 | 0.253 | 0.2337 | 124,155,656.00 |
| 20 Nov 2019 | 0.2498 | -0.0032 | -1.26% | 0.2536 | 0.2587 | 0.2425 | 62,699,914.00 |
| 19 Nov 2019 | 0.253 | 0.0014 | 0.56% | 0.2512 | 0.25624 | 0.2425 | 73,300,345.00 |
| 18 Nov 2019 | 0.2516 | -0.0115 | -4.37% | 0.26314 | 0.26322 | 0.2387 | 89,325,617.00 |
| 17 Nov 2019 | 0.2631 | 0.001 | 0.38% | 0.2623 | 0.2664 | 0.2587 | 38,772,979.00 |
| 16 Nov 2019 | 0.2621 | 0.0014 | 0.54% | 0.2607 | 0.2644 | 0.2586 | 40,177,084.00 |
| 15 Nov 2019 | 0.2607 | -0.0065 | -2.43% | 0.2678 | 0.2724 | 0.25166 | 78,542,137.00 |
| 14 Nov 2019 | 0.2672 | -0.0045 | -1.66% | 0.2717 | 0.2757 | 0.25654 | 70,940,354.00 |
| 13 Nov 2019 | 0.2717 | 0.0003 | 0.11% | 0.2719 | 0.27653 | 0.2667 | 53,171,612.00 |
| 12 Nov 2019 | 0.2714 | -0.0029 | -1.06% | 0.2742 | 0.2811 | 0.26669 | 63,542,271.00 |
| 11 Nov 2019 | 0.2743 | -0.00428 | -1.54% | 0.27874 | 0.2844 | 0.26801 | 61,243,431.00 |
| 10 Nov 2019 | 0.27858 | -0.00132 | -0.47% | 0.2799 | 0.285 | 0.2743 | 64,655,554.00 |
| 09 Nov 2019 | 0.2799 | 0.0039 | 1.41% | 0.2751 | 0.2827 | 0.27419 | 55,878,546.00 |
