XRPUSD

Datos Históricos Ripple

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripple XRPUSD Cripto 20,811,256,523 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.03017 -6.21% 0.45605 0.45642 0.45662
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.48622 0.48622 0.44629 0.48622 0.1105 - 0.921
Bolsa Último Operado Aprestar Precio Operado Divisa
KRKN 06:37:08 700.00 0.45605 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,689,684.21 12,419,679.94 XRP XRPEUR XRPGBP XRPBTC

Resumen Histórico XRPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.431650.494310.393426,347,222.420.02445.65%
1 Month0.450230.6500.3856946,568,859.150.005821.29%
3 Months0.5730.759910.170295,980,759.76-0.11695-20.41%
6 Months0.255420.9210.170220,527,438.340.2006378.55%
1 Year0.2350.9210.1105151,890,591.840.2210594.06%
3 Years1.0010.000.1105116,522,742.04-0.54398-54.40%
5 Years0.00785710.000.005372309,615,315.710.4481935,704.69%

XRPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Mar 2021 0.48129 0.02981 6.60% 0.44994 0.49431 0.43154 40,314,835.00
03 Mar 2021 0.45148 0.01598 3.67% 0.43638 0.4729 0.43154 17,595,751.00
02 Mar 2021 0.4355 -0.01175 -2.63% 0.44634 0.45574 0.41314 26,370,509.00
01 Mar 2021 0.44725 0.0316 7.60% 0.41492 0.45433 0.41251 21,354,325.00
28 Feb 2021 0.41565 -0.0213 -4.87% 0.43395 0.43982 0.3934 22,158,065.00
27 Feb 2021 0.43695 0.00942 2.20% 0.42841 0.45856 0.42662 21,445,755.00
26 Feb 2021 0.42753 -0.01025 -2.34% 0.43165 0.48195 0.41137 35,191,313.00
25 Feb 2021 0.43778 -0.03345 -7.10% 0.470 0.48331 0.43739 23,576,887.00
24 Feb 2021 0.47123 0.00093 0.20% 0.47104 0.50275 0.4513 64,372,126.00
23 Feb 2021 0.4703 -0.10009 -17.55% 0.54511 0.64919 0.38569 72,754,675.00
22 Feb 2021 0.57039 0.02227 4.06% 0.54602 0.650 0.50387 117,496,297.00
21 Feb 2021 0.54812 0.03401 6.62% 0.51576 0.55839 0.50387 32,634,228.00
20 Feb 2021 0.51411 -0.0527 -9.30% 0.56535 0.58285 0.431 59,980,800.00
19 Feb 2021 0.56681 0.03185 5.95% 0.53231 0.58151 0.51413 48,119,843.00
18 Feb 2021 0.53496 -0.00201 -0.37% 0.53559 0.5599 0.51827 23,685,156.00
17 Feb 2021 0.53697 0.01544 2.96% 0.521 0.58012 0.48201 32,849,855.00
16 Feb 2021 0.52153 -0.03017 -5.47% 0.5486 0.58028 0.48201 47,116,924.00
15 Feb 2021 0.5517 -0.04532 -7.59% 0.59768 0.64031 0.50901 49,541,227.00
14 Feb 2021 0.59702 -0.03453 -5.47% 0.63477 0.64031 0.56213 42,337,236.00
13 Feb 2021 0.63155 0.01494 2.42% 0.61367 0.64816 0.5193 69,037,693.00
12 Feb 2021 0.61661 0.09055 17.21% 0.52785 0.620 0.5193 74,081,119.00
11 Feb 2021 0.52606 0.02222 4.41% 0.50599 0.5478 0.45104 37,861,644.00
10 Feb 2021 0.50384 0.03225 6.84% 0.47647 0.5478 0.44946 92,339,694.00
09 Feb 2021 0.47159 0.01951 4.32% 0.45181 0.49495 0.44846 46,474,345.00
08 Feb 2021 0.45208 0.03104 7.37% 0.42045 0.470 0.413 42,011,036.00
07 Feb 2021 0.42104 -0.02243 -5.06% 0.44394 0.45144 0.39219 40,592,535.00
06 Feb 2021 0.44347 -0.00792 -1.75% 0.45286 0.4723 0.42642 40,644,372.00
05 Feb 2021 0.45139 0.00318 0.71% 0.45023 0.4723 0.42124 58,751,754.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XRPUSD
Ripple
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210305 12:39:09