XRPUSD

Datos Históricos Ripple

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripple XRPUSD Cripto 49,419,573,345 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.020 -1.85% 1.06 1.06 1.06
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
1.08 1.08 1.06 1.08 0.170 - 1.98
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 08:01:08 650.00 1.06 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,691,340.81 2,513,030.11 XRP XRPEUR XRPGBP XRPBTC

Resumen Histórico XRPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week1.081.131.029,424,690.52-0.020-1.85%
1 Month1.221.420.91018,804,230.96-0.160-13.11%
3 Months0.614451.420.5165116,611,799.950.4455572.51%
6 Months0.469021.980.4178430,400,219.030.59098126.00%
1 Year0.25071.980.170123,192,589.600.8093322.82%
3 Years0.3196810.000.110589,150,551.010.74032231.58%
5 Years0.00686510.000.005372295,372,971.001.0515,341.43%

XRPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Sep 2021 1.08 0.020 1.89% 1.06 1.09 1.06 8,606,380.00
17 Sep 2021 1.06 -0.030 -2.75% 1.09 1.10 1.05 7,681,105.00
16 Sep 2021 1.09 -0.030 -2.68% 1.12 1.13 1.07 11,872,217.00
15 Sep 2021 1.12 0.030 2.75% 1.10 1.13 1.08 6,400,688.00
14 Sep 2021 1.09 0.020 1.87% 1.06 1.10 1.06 6,555,842.00
13 Sep 2021 1.07 -0.050 -4.46% 1.12 1.13 1.02 16,035,978.00
12 Sep 2021 1.12 0.050 4.67% 1.08 1.13 1.06 8,820,619.00
11 Sep 2021 1.07 0.020 1.90% 1.06 1.11 1.05 7,951,977.00
10 Sep 2021 1.05 -0.040 -3.67% 1.09 1.25 1.03 37,471,673.00
09 Sep 2021 1.09 -0.010 -0.91% 1.11 1.14 1.07 17,290,982.00
08 Sep 2021 1.10 -0.030 -2.65% 1.10 1.16 1.01 32,261,660.00
07 Sep 2021 1.13 -0.260 -18.71% 1.39 1.39 0.910 70,239,507.00
06 Sep 2021 1.39 0.090 6.92% 1.31 1.42 1.31 31,202,263.00
05 Sep 2021 1.30 0.050 4.00% 1.25 1.31 1.24 9,328,889.00
04 Sep 2021 1.25 -0.040 -3.10% 1.29 1.30 1.24 11,207,750.00
03 Sep 2021 1.29 0.030 2.38% 1.25 1.32 1.22 22,035,097.00
02 Sep 2021 1.26 0.030 2.44% 1.23 1.30 1.22 20,850,008.00
01 Sep 2021 1.23 0.040 3.36% 1.18 1.23 1.16 16,034,137.00
31 Ago 2021 1.19 0.080 7.21% 1.10 1.24 1.09 29,109,741.00
30 Ago 2021 1.11 -0.040 -3.48% 1.14 1.15 1.10 8,886,478.00
29 Ago 2021 1.15 0.00 0.00% 1.15 1.17 1.11 7,627,248.00
28 Ago 2021 1.15 -0.020 -1.71% 1.19 1.20 1.13 9,728,100.00
27 Ago 2021 1.17 0.070 6.36% 1.08 1.18 1.05 18,438,873.00
26 Ago 2021 1.10 -0.070 -5.98% 1.18 1.19 1.06 19,394,478.00
25 Ago 2021 1.17 0.030 2.63% 1.14 1.18 1.11 30,006,513.00
24 Ago 2021 1.14 -0.110 -8.80% 1.25 1.27 1.12 22,278,786.00
23 Ago 2021 1.25 0.020 1.63% 1.23 1.31 1.20 26,272,904.00
22 Ago 2021 1.23 0.010 0.82% 1.22 1.26 1.18 12,928,560.00
21 Ago 2021 1.22 -0.040 -3.17% 1.26 1.28 1.20 15,615,271.00
20 Ago 2021 1.26 0.050 4.13% 1.23 1.29 1.20 21,360,953.00
19 Ago 2021 1.21 0.040 3.42% 1.15 1.23 1.09 27,944,779.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XRPUSD
Ripple
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210919 13:04:19