XRPUSD

Datos Históricos Ripple

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripple XRPUSD Cripto 11,199,693,366 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0031 -1.23% 0.2493 0.2492 0.2493
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.2585 0.2463 0.2524 0.2524 0.1105 - 0.3478
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 11:01:35 384.11 0.2493 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
9,641,693.42 38,210,705.38 XRP XRPEUR XRPGBP XRPBTC

Resumen Histórico XRPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2440.25850.234352,444,996.290.00532.17%
1 Month0.29230.304490.23079,217,436.13-0.043-14.71%
3 Months0.18180.32830.16993,166,795.800.067537.13%
6 Months0.14830.32830.139977,289,389.320.10168.11%
1 Year0.284960.34780.110590,374,020.64-0.03566-12.51%
3 Years0.18981910.000.1105251,955,873.000.05948131.34%
5 Years0.00752710.000.004041298,220,582.820.2417733,212.15%

XRPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Sep 2020 0.2519 0.0043 1.74% 0.247 0.2585 0.2343 73,709,451.00
16 Sep 2020 0.2476 0.0044 1.81% 0.2432 0.2512 0.2343 67,215,646.00
15 Sep 2020 0.2432 -0.0027 -1.10% 0.2459 0.2494 0.2393 53,630,785.00
14 Sep 2020 0.2459 0.0039 1.61% 0.2421 0.2536 0.2375 49,130,639.00
13 Sep 2020 0.242 -0.0055 -2.22% 0.2476 0.2536 0.2375 47,463,142.00
12 Sep 2020 0.2475 0.0044 1.81% 0.2428 0.2489 0.2369 36,016,340.00
11 Sep 2020 0.2431 0.0002 0.08% 0.244 0.2447 0.2369 39,948,967.00
10 Sep 2020 0.2429 0.004 1.67% 0.24514 0.2489 0.2392 41,042,537.00
09 Sep 2020 0.2389 0.0027 1.14% 0.2359 0.243 0.233 51,595,638.00
08 Sep 2020 0.2362 -0.0055 -2.28% 0.2427 0.2437 0.2312 70,262,259.00
07 Sep 2020 0.2417 0.0011 0.46% 0.240 0.2436 0.230 62,221,676.00
06 Sep 2020 0.2406 0.0045 1.91% 0.237 0.2586 0.2302 79,566,949.00
05 Sep 2020 0.2361 -0.02016 -7.87% 0.25542 0.25999 0.2311 140,772,489.00
04 Sep 2020 0.25626 0.01086 4.43% 0.2455 0.2768 0.2389 140,926,226.00
03 Sep 2020 0.2454 -0.0307 -11.12% 0.2762 0.3039 0.2389 157,401,476.00
02 Sep 2020 0.2761 -0.0212 -7.13% 0.298 0.30449 0.2635 142,466,266.00
01 Sep 2020 0.2973 0.0153 5.43% 0.281 0.2989 0.2761 99,465,420.00
31 Ago 2020 0.282 -0.0008 -0.28% 0.2836 0.2846 0.2784 99,776,104.00
30 Ago 2020 0.2828 0.0085 3.10% 0.2743 0.28499 0.2741 58,232,233.00
29 Ago 2020 0.2743 0.0023 0.85% 0.2721 0.277 0.2602 51,248,905.00
28 Ago 2020 0.272 0.0076 2.87% 0.2642 0.2786 0.2549 75,713,436.00
27 Ago 2020 0.2644 -0.0124 -4.48% 0.2771 0.2786 0.2549 112,837,962.00
26 Ago 2020 0.2768 -0.0014 -0.50% 0.277 0.2895 0.2702 75,754,461.00
25 Ago 2020 0.2782 -0.011 -3.80% 0.2895 0.29332 0.2702 92,441,873.00
24 Ago 2020 0.2892 0.00119 0.41% 0.28573 0.29233 0.2823 57,709,012.00
23 Ago 2020 0.28801 0.00221 0.77% 0.2869 0.290 0.2731 31,534,907.00
22 Ago 2020 0.2858 0.006 2.14% 0.2786 0.2858 0.2731 79,472,034.00
21 Ago 2020 0.2798 -0.0129 -4.41% 0.2923 0.2962 0.277 130,531,365.00
20 Ago 2020 0.2927 0.002 0.69% 0.2892 0.3029 0.279 92,251,623.00
19 Ago 2020 0.2907 -0.0128 -4.22% 0.2939 0.3029 0.279 233,442,333.00
18 Ago 2020 0.3035 -0.0119 -3.77% 0.3148 0.3283 0.2972 143,158,249.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XRPUSD
Ripple
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200918 16:01:37