XRPUSD

Datos Históricos Ripple

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripple XRPUSD Cripto 19,046,119,209 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0177 -4.46% 0.37896 0.37896 0.37913
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.3973 0.40083 0.37105 0.39666 0.28704 - 1.03
Bolsa Último Operado Aprestar Precio Operado Divisa
BSTP 08:03:53 8,874.24 0.37896 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
30,523,451.93 80,433,320.14 XRP XRPEUR XRPGBP XRPBTC

Resumen Histórico XRPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.360110.424490.3428843,392,619.530.018855.23%
1 Month0.458440.509990.3148859,135,975.07-0.07948-17.34%
3 Months0.331910.55870.3123364,866,469.390.0470514.18%
6 Months0.380570.55870.2870462,124,466.79-0.00161-0.42%
1 Year0.942821.030.2870447,070,867.93-0.56386-59.81%
3 Years0.22491.980.110582,027,320.060.1540668.50%
5 Years0.29786710.000.1105152,634,830.270.08109327.22%

XRPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2022 0.39554 -0.00085 -0.21% 0.39772 0.423 0.39264 13,207,296.00
26 Nov 2022 0.39639 -0.01291 -3.15% 0.40818 0.41375 0.3895 10,772,981.00
25 Nov 2022 0.4093 0.01097 2.75% 0.40104 0.41925 0.38858 33,759,554.00
24 Nov 2022 0.39833 0.01707 4.48% 0.38001 0.4093 0.37411 13,604,888.00
23 Nov 2022 0.38126 0.00587 1.56% 0.37442 0.38534 0.36704 73,324,974.00
22 Nov 2022 0.37539 0.00979 2.68% 0.36531 0.42449 0.34797 37,806,059.00
21 Nov 2022 0.3656 0.00487 1.35% 0.36011 0.37191 0.34288 121,272,581.00
20 Nov 2022 0.36073 -0.02381 -6.19% 0.38813 0.40565 0.35495 48,003,973.00
19 Nov 2022 0.38454 -0.00041 -0.11% 0.38248 0.38866 0.35703 10,922,942.00
18 Nov 2022 0.38495 0.0027 0.71% 0.38213 0.38871 0.34113 34,613,637.00
17 Nov 2022 0.38225 0.00652 1.74% 0.37522 0.39648 0.35056 54,884,629.00
16 Nov 2022 0.37573 -0.01379 -3.54% 0.38867 0.40049 0.34189 59,068,408.00
15 Nov 2022 0.38952 0.01294 3.44% 0.37596 0.40236 0.34533 96,396,884.00
14 Nov 2022 0.37658 0.03778 11.15% 0.34154 0.37963 0.32021 185,054,636.00
13 Nov 2022 0.3388 -0.02279 -6.30% 0.36282 0.3689 0.33261 36,614,310.00
12 Nov 2022 0.36159 -0.02137 -5.58% 0.38356 0.38356 0.35911 17,300,305.00
11 Nov 2022 0.38296 -0.00975 -2.48% 0.39448 0.39777 0.36554 37,732,712.00
10 Nov 2022 0.39271 0.06136 18.52% 0.33184 0.40155 0.3293 121,936,599.00
09 Nov 2022 0.33135 -0.07734 -18.92% 0.40412 0.41141 0.31488 152,205,600.00
08 Nov 2022 0.40869 -0.05728 -12.29% 0.46554 0.46672 0.33501 204,867,748.00
07 Nov 2022 0.46597 -0.0045 -0.96% 0.47049 0.47993 0.45822 86,762,265.00
06 Nov 2022 0.47047 -0.02288 -4.64% 0.49154 0.49461 0.46818 19,364,615.00
05 Nov 2022 0.49335 -0.01086 -2.15% 0.50949 0.50999 0.48924 14,605,084.00
04 Nov 2022 0.50421 0.04953 10.89% 0.45487 0.50739 0.45313 46,112,770.00
03 Nov 2022 0.45468 0.00374 0.83% 0.44929 0.45971 0.44902 17,552,121.00
02 Nov 2022 0.45094 -0.01315 -2.83% 0.46466 0.46628 0.44528 19,476,480.00
01 Nov 2022 0.46409 -0.00054 -0.12% 0.4663 0.46761 0.4543 34,939,503.00
31 Oct 2022 0.46463 0.00709 1.55% 0.45844 0.46739 0.44751 53,643,734.00
30 Oct 2022 0.45754 -0.01224 -2.61% 0.47064 0.47327 0.4534 22,144,649.00
29 Oct 2022 0.46978 -0.00288 -0.61% 0.47466 0.4838 0.46639 22,011,036.00
28 Oct 2022 0.47266 0.00996 2.15% 0.46305 0.47554 0.45646 19,167,794.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XRPUSD
Ripple
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221128 14:03:59