| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUSD | Cripto | 69,506,404,778 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.060 | -3.82% | 1.51 | 1.51 | 1.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.57 | 1.60 | 1.43 | 1.57 | 0.169 - 1.98 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CXIO | 13:40:37 | 40.17 | 1.51 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 36,648,081.47 | 24,305,048.75 | XRP | XRPEUR | XRPGBP | XRPBTC |
Resumen Histórico XRPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.76 | 1.32 | 37,207,635.44 | -0.150 | -9.04% |
| 1 Month | 1.36 | 1.98 | 0.868 | 58,880,268.11 | 0.150 | 11.03% |
| 3 Months | 0.63477 | 1.98 | 0.38569 | 44,447,158.82 | 0.87523 | 137.88% |
| 6 Months | 0.2546 | 1.98 | 0.170 | 216,543,278.82 | 1.26 | 493.09% |
| 1 Year | 0.2172 | 1.98 | 0.169 | 143,322,156.13 | 1.29 | 595.21% |
| 3 Years | 0.809 | 10.00 | 0.1105 | 99,788,684.08 | 0.701 | 86.65% |
| 5 Years | 0.006399 | 10.00 | 0.005372 | 307,736,414.42 | 1.50 | 23,498.73% |
XRPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2021 | 1.57 | -0.010 | -0.63% | 1.58 | 1.63 | 1.54 | 15,497,189.00 |
| 07 May 2021 | 1.58 | -0.020 | -1.25% | 1.60 | 1.69 | 1.51 | 34,774,976.00 |
| 06 May 2021 | 1.60 | -0.020 | -1.23% | 1.61 | 1.76 | 1.53 | 57,736,278.00 |
| 05 May 2021 | 1.62 | 0.220 | 15.71% | 1.38 | 1.63 | 1.37 | 49,851,719.00 |
| 04 May 2021 | 1.40 | -0.160 | -10.26% | 1.55 | 1.56 | 1.32 | 62,558,883.00 |
| 03 May 2021 | 1.56 | 0.00 | 0.00% | 1.56 | 1.62 | 1.50 | 22,252,868.00 |
| 02 May 2021 | 1.56 | -0.090 | -5.45% | 1.66 | 1.66 | 1.53 | 17,781,532.00 |
| 01 May 2021 | 1.65 | 0.050 | 3.12% | 1.59 | 1.67 | 1.53 | 25,606,854.00 |
| 30 Abr 2021 | 1.60 | 0.200 | 14.29% | 1.40 | 1.64 | 1.38 | 55,118,759.00 |
| 29 Abr 2021 | 1.40 | 0.030 | 2.19% | 1.36 | 1.42 | 1.33 | 28,333,383.00 |
| 28 Abr 2021 | 1.37 | -0.040 | -2.84% | 1.41 | 1.45 | 1.28 | 36,528,514.00 |
| 27 Abr 2021 | 1.41 | 0.060 | 4.44% | 1.37 | 1.47 | 1.33 | 61,869,916.00 |
| 26 Abr 2021 | 1.35 | 0.320 | 31.07% | 1.04 | 1.35 | 1.02 | 110,302,689.00 |
| 25 Abr 2021 | 1.03 | -0.030 | -2.83% | 1.05 | 1.16 | 0.94139 | 41,543,667.00 |
| 24 Abr 2021 | 1.06 | -0.090 | -7.83% | 1.17 | 1.17 | 1.02 | 29,729,580.00 |
| 23 Abr 2021 | 1.15 | -0.010 | -0.86% | 1.17 | 1.20 | 0.868 | 106,387,220.00 |
| 22 Abr 2021 | 1.16 | -0.150 | -11.45% | 1.29 | 1.42 | 1.09 | 65,279,774.00 |
| 21 Abr 2021 | 1.31 | -0.080 | -5.76% | 1.38 | 1.47 | 1.28 | 49,278,577.00 |
| 20 Abr 2021 | 1.39 | 0.060 | 4.51% | 1.31 | 1.45 | 1.17 | 67,926,603.00 |
| 19 Abr 2021 | 1.33 | -0.100 | -6.99% | 1.42 | 1.53 | 1.25 | 156,978,926.00 |
| 18 Abr 2021 | 1.43 | -0.120 | -7.74% | 1.54 | 1.58 | 1.15 | 105,124,583.00 |
| 17 Abr 2021 | 1.55 | -0.010 | -0.64% | 1.56 | 1.75 | 1.53 | 32,715,307.00 |
| 16 Abr 2021 | 1.56 | -0.200 | -11.36% | 1.77 | 1.81 | 1.40 | 75,591,250.00 |
| 15 Abr 2021 | 1.76 | -0.080 | -4.35% | 1.88 | 1.88 | 1.65 | 39,634,917.00 |
| 14 Abr 2021 | 1.84 | 0.060 | 3.37% | 1.80 | 1.98 | 1.55 | 94,305,346.00 |
| 13 Abr 2021 | 1.78 | 0.330 | 22.76% | 1.47 | 1.89 | 1.42 | 97,552,061.00 |
| 12 Abr 2021 | 1.45 | 0.090 | 6.62% | 1.35 | 1.48 | 1.32 | 41,434,859.00 |
| 11 Abr 2021 | 1.36 | -0.010 | -0.73% | 1.36 | 1.50 | 1.29 | 66,951,266.00 |
| 10 Abr 2021 | 1.37 | 0.330 | 31.73% | 1.02 | 1.41 | 1.01 | 105,201,616.00 |
| 09 Abr 2021 | 1.04 | -0.010 | -0.95% | 1.05 | 1.08 | 0.98012 | 31,846,139.00 |
