Datos Históricos Ripple - XRPUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripple XRPUSD Cripto 17,690,406,129 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.0031 0.730% 0.4304 0.4297 0.4301
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.43756 0.4239 0.4275 0.4273 0.210000 - 10.00
Bolsa Último Operado Aprestar Precio Operado Divisa
BSTP 09:46:01 23.24 0.42951 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
12,235,297.03 28,454,983.06 XRP XRPEUR XRPGBP XRPBTC

Resumen Histórico XRPUSD

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.3933000.4637000.38850070.04M0.0371009.43%
1 Month0.3971000.4780000.36116081.02M0.0333008.39%
3 Months0.3008800.4802000.27360066.75M0.12952043.05%
6 Months0.3558600.4802000.21000044.53M0.07454020.95%
1 Year0.53920010.000.21000052.93M-0.108800-20.18%
3 Years0.00681810.000.005372434.19M0.4235826,212.84%
5 Years0.00423010.000.002802294.25M0.42617010,073.86%

XRPUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
18 Jun 20190.425400-0.024100-5.36%0.4174200.45600092,207,316.00
17 Jun 20190.449500+0.019500+4.53%0.4254400.463700100,946,401.00
16 Jun 20190.430000+0.019600+4.78%0.4080100.44390096,086,163.00
15 Jun 20190.410400+0.005400+1.33%0.4020400.41490051,619,197.00
14 Jun 20190.405000+0.005600+1.40%0.3910100.41260048,066,715.00
13 Jun 20190.399400-0.001900-0.47%0.3953000.41260050,160,111.00
12 Jun 20190.401300+0.007800+1.98%0.3885000.40474051,191,399.00
11 Jun 20190.393500-0.006400-1.60%0.3830000.40391045,793,970.00
10 Jun 20190.399900+0.014310+3.71%0.3800200.40570058,921,294.00
09 Jun 20190.385590-0.024110-5.88%0.3682100.42320072,278,569.00
08 Jun 20190.409700-0.012400-2.94%0.4025100.42331037,796,184.00
07 Jun 20190.422100+0.000800+0.19%0.4151000.43200068,357,789.00
06 Jun 20190.421300+0.020200+5.04%0.3910400.42880096,285,138.00
05 Jun 20190.401100+0.004100+1.03%0.3830000.41960065,240,332.00
04 Jun 20190.397000-0.025800-6.10%0.3829700.443500133,286,072.00
03 Jun 20190.422800-0.023000-5.16%0.4103000.465000111,338,695.00
02 Jun 20190.445800+0.018420+4.31%0.4193000.44760043,675,162.00
01 Jun 20190.427380-0.012720-2.89%0.4173800.44180058,110,587.00
31 May 20190.440100+0.018700+4.44%0.4000000.47490091,083,199.00
30 May 20190.421400-0.021900-4.94%0.4000000.478000204,172,575.00
29 May 20190.443300-0.006700-1.49%0.4200000.459200102,770,758.00
28 May 20190.450000+0.010400+2.37%0.3900000.461300132,399,556.00
27 May 20190.439600+0.030200+7.38%0.4049000.447710111,264,002.00
26 May 20190.409400+0.022600+5.84%0.3736000.41940071,109,590.00
25 May 20190.386800+0.003600+0.94%0.3810000.39795037,158,105.00
24 May 20190.383200+0.002100+0.55%0.3711700.39627069,375,403.00
23 May 20190.381100+0.006410+1.71%0.3611600.38890065,616,707.00
22 May 20190.374690-0.025510-6.37%0.3640000.414100102,210,181.00
21 May 20190.400200+0.001700+0.43%0.3794100.41700066,450,288.00
20 May 20190.398500-0.022680-5.38%0.3794100.41877090,635,970.00
19 May 20190.421180+0.047580+12.74%0.3645000.430000102,628,524.00
18 May 20190.373600-0.018200-4.65%0.3630000.39690062,406,489.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XRPUSD
Ripple
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190619 14:46:09