| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUSD | Cripto | 12,025,523,924 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0093 | -3.08% | 0.2924 | 0.2923 | 0.2924 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3038 | 0.280 | 0.3017 | 0.3017 | 0.210000 - 10.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:59:03 | 21.00 | 0.2924 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,909,070.67 | 16,546,466.39 | XRP | XRPEUR | XRPGBP | XRPBTC |
Resumen Histórico XRPUSD
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.271700 | 0.303800 | 0.264900 | 72.52M | 0.020700 | 7.62% |
| 1 Month | 0.301500 | 0.313500 | 0.215000 | 88.30M | -0.009100 | -3.02% |
| 3 Months | 0.313600 | 0.332000 | 0.215000 | 65.59M | -0.021200 | -6.76% |
| 6 Months | 0.336000 | 0.517500 | 0.215000 | 71.01M | -0.043600 | -12.98% |
| 1 Year | 0.463500 | 10.00 | 0.210000 | 51.31M | -0.171100 | -36.91% |
| 3 Years | 0.008348 | 10.00 | 0.005372 | 413.06M | 0.284052 | 3,402.82% |
| 5 Years | 0.004964 | 10.00 | 0.004041 | 295.51M | 0.287436 | 5,790.17% |
XRPUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 0.301800 | +0.017800 | +6.27% | 0.280000 | 0.303800 | 97,353,048.00 |
| 16 Oct 2019 | 0.284000 | -0.004100 | -1.42% | 0.278130 | 0.292200 | 78,718,704.00 |
| 15 Oct 2019 | 0.288100 | -0.009700 | -3.26% | 0.282900 | 0.299500 | 90,893,000.00 |
| 14 Oct 2019 | 0.297800 | +0.019900 | +7.16% | 0.276600 | 0.297800 | 96,206,654.00 |
| 13 Oct 2019 | 0.277900 | +0.005100 | +1.87% | 0.271400 | 0.282200 | 45,471,607.00 |
| 12 Oct 2019 | 0.272800 | +0.005400 | +2.02% | 0.267830 | 0.277700 | 41,081,761.00 |
| 11 Oct 2019 | 0.267400 | -0.004700 | -1.73% | 0.264900 | 0.276700 | 57,925,782.00 |
| 10 Oct 2019 | 0.272100 | -0.010100 | -3.58% | 0.265000 | 0.282540 | 66,418,010.00 |
| 09 Oct 2019 | 0.282200 | +0.004200 | +1.51% | 0.271000 | 0.287780 | 90,802,427.00 |
| 08 Oct 2019 | 0.278000 | +0.001100 | +0.40% | 0.253600 | 0.286100 | 81,719,242.00 |
| 07 Oct 2019 | 0.276900 | +0.020600 | +8.04% | 0.253410 | 0.281500 | 144,973,422.00 |
| 06 Oct 2019 | 0.256300 | +0.002400 | +0.95% | 0.251020 | 0.257400 | 32,327,033.00 |
| 05 Oct 2019 | 0.253900 | +0.001100 | +0.44% | 0.247000 | 0.256900 | 49,338,651.00 |
| 04 Oct 2019 | 0.252800 | +0.005200 | +2.10% | 0.244280 | 0.257200 | 65,478,927.00 |
| 03 Oct 2019 | 0.247600 | -0.005800 | -2.29% | 0.241000 | 0.254000 | 65,890,541.00 |
| 02 Oct 2019 | 0.253400 | +0.004700 | +1.89% | 0.244650 | 0.255100 | 101,010,522.00 |
| 01 Oct 2019 | 0.248700 | -0.007000 | -2.74% | 0.243740 | 0.261500 | 83,654,180.00 |
| 30 Sep 2019 | 0.255700 | +0.015100 | +6.28% | 0.235280 | 0.262100 | 123,506,911.00 |
| 29 Sep 2019 | 0.240600 | -0.001600 | -0.66% | 0.234580 | 0.245100 | 44,961,688.00 |
| 28 Sep 2019 | 0.242200 | -0.000400 | -0.16% | 0.237820 | 0.245100 | 44,188,772.00 |
| 27 Sep 2019 | 0.242600 | -0.000600 | -0.25% | 0.233180 | 0.247300 | 95,811,137.00 |
| 26 Sep 2019 | 0.243200 | -0.003700 | -1.50% | 0.224070 | 0.250000 | 120,159,584.00 |
| 25 Sep 2019 | 0.246900 | +0.010400 | +4.40% | 0.231700 | 0.249840 | 118,952,221.00 |
| 24 Sep 2019 | 0.236500 | -0.030100 | -11.29% | 0.215000 | 0.272900 | 273,259,058.00 |
| 23 Sep 2019 | 0.266600 | -0.011700 | -4.20% | 0.265100 | 0.289700 | 103,469,924.00 |
| 22 Sep 2019 | 0.278300 | -0.011310 | -3.91% | 0.267670 | 0.297700 | 86,532,289.00 |
| 21 Sep 2019 | 0.289610 | -0.003590 | -1.22% | 0.286000 | 0.297700 | 76,014,260.00 |
| 20 Sep 2019 | 0.293200 | -0.009550 | -3.15% | 0.281500 | 0.313500 | 96,297,044.00 |
| 19 Sep 2019 | 0.302750 | -0.011450 | -3.64% | 0.281500 | 0.313670 | 177,873,370.00 |
| 18 Sep 2019 | 0.314200 | +0.027100 | +9.44% | 0.259750 | 0.327000 | 190,200,334.00 |
