XRPUSD

Datos Históricos Ripple

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripple XRPUSD Cripto 17,685,840,142 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00154 -0.42% 0.36646 0.36646 0.36672
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.368 0.37456 0.36255 0.368 0.28704 - 1.42
Bolsa Último Operado Aprestar Precio Operado Divisa
BSTP 08:23:15 4,149.71 0.36646 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7,087,251.35 19,331,654.23 XRP XRPEUR XRPGBP XRPBTC

Resumen Histórico XRPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.307820.387090.2978165,455,448.900.0586419.05%
1 Month0.385960.43410.2870464,361,159.92-0.0195-5.05%
3 Months0.824730.852530.2870454,963,188.63-0.45827-55.57%
6 Months0.928620.955430.2870439,323,489.83-0.56216-60.54%
1 Year0.611921.420.2870427,349,115.97-0.24546-40.11%
3 Years0.46541.980.110583,735,963.40-0.09894-21.26%
5 Years0.27728810.000.1105222,731,119.630.08917232.16%

XRPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2022 0.36692 -0.00231 -0.63% 0.36727 0.37393 0.35404 18,156,263.00
24 Jun 2022 0.36923 0.03368 10.04% 0.33614 0.38709 0.33481 145,513,210.00
23 Jun 2022 0.33555 0.01317 4.09% 0.32276 0.33641 0.321 59,872,194.00
22 Jun 2022 0.32238 -0.00657 -2.00% 0.32842 0.32918 0.31803 58,795,516.00
21 Jun 2022 0.32895 0.00505 1.56% 0.32188 0.33692 0.31804 65,915,716.00
20 Jun 2022 0.3239 -0.00101 -0.31% 0.32558 0.32918 0.31304 69,335,317.00
19 Jun 2022 0.32491 0.01691 5.49% 0.30782 0.3321 0.29781 40,599,923.00
18 Jun 2022 0.308 -0.01359 -4.23% 0.32101 0.32606 0.28704 40,497,319.00
17 Jun 2022 0.32159 0.01045 3.36% 0.31205 0.33932 0.31025 91,959,176.00
16 Jun 2022 0.31114 -0.0327 -9.51% 0.34283 0.34704 0.30689 81,582,443.00
15 Jun 2022 0.34384 0.0228 7.10% 0.32075 0.34677 0.29646 108,987,827.00
14 Jun 2022 0.32104 0.01223 3.96% 0.31092 0.32579 0.29338 98,467,798.00
13 Jun 2022 0.30881 -0.03717 -10.74% 0.34418 0.35004 0.3007 119,118,120.00
12 Jun 2022 0.34598 -0.01254 -3.50% 0.35908 0.36493 0.33935 36,514,156.00
11 Jun 2022 0.35852 -0.0233 -6.10% 0.38059 0.38848 0.35515 27,920,913.00
10 Jun 2022 0.38182 -0.01813 -4.53% 0.40006 0.41104 0.37508 95,542,159.00
09 Jun 2022 0.39995 -0.00087 -0.22% 0.40028 0.40376 0.39554 47,406,383.00
08 Jun 2022 0.40082 -0.00738 -1.81% 0.40697 0.40999 0.39422 59,619,929.00
07 Jun 2022 0.4082 0.00499 1.24% 0.40149 0.41664 0.38367 69,000,380.00
06 Jun 2022 0.40321 0.00827 2.09% 0.39749 0.40873 0.39384 62,610,440.00
05 Jun 2022 0.39494 0.00306 0.78% 0.392 0.39962 0.38922 15,144,323.00
04 Jun 2022 0.39188 0.00212 0.54% 0.38948 0.3942 0.38429 12,846,483.00
03 Jun 2022 0.38976 -0.0154 -3.80% 0.4043 0.41032 0.38255 91,559,522.00
02 Jun 2022 0.40516 0.00684 1.72% 0.3977 0.40669 0.38951 62,800,164.00
01 Jun 2022 0.39832 -0.02559 -6.04% 0.42156 0.42633 0.3885 71,185,103.00
31 May 2022 0.42391 0.00577 1.38% 0.41781 0.4341 0.40605 63,588,577.00
30 May 2022 0.41814 0.02996 7.72% 0.38834 0.41947 0.38657 66,961,671.00
29 May 2022 0.38818 0.0026 0.67% 0.38596 0.38997 0.37928 20,611,440.00
28 May 2022 0.38558 0.0039 1.02% 0.38057 0.38821 0.37995 20,734,001.00
27 May 2022 0.38168 -0.01174 -2.98% 0.39187 0.4023 0.37553 115,928,865.00
26 May 2022 0.39342 -0.01185 -2.92% 0.40538 0.41037 0.37501 77,143,603.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XRPUSD
Ripple
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220626 13:23:18