Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUSD | Cripto | 27,192,005,487 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0045 | -0.89% | 0.4985 | 0.4984 | 0.4985 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5018 | 0.5038 | 0.4669 | 0.503 | 0.39948 - 0.950 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:37:32 | 7.47 | 0.4985 | USD |
Resumen Histórico XRPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.60915 | 0.6158 | 0.4315 | 142,206,097.67 | -0.11065 | -18.16% |
| 1 Month | 0.6406 | 0.663 | 0.4315 | 96,351,132.99 | -0.1421 | -22.18% |
| 3 Months | 0.513 | 0.785 | 0.4315 | 99,461,759.08 | -0.0145 | -2.83% |
| 6 Months | 0.4877 | 0.785 | 0.4315 | 95,527,664.44 | 0.0108 | 2.21% |
| 1 Year | 0.534 | 0.950 | 0.39948 | 75,976,548.30 | -0.0355 | -6.65% |
| 3 Years | 1.42 | 1.76 | 0.28704 | 53,432,194.46 | -0.9215 | -64.89% |
| 5 Years | 0.335 | 1.98 | 0.1105 | 78,144,939.23 | 0.1635 | 48.81% |
XRPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.5031 | 0.0084 | 1.70% | 0.4964 | 0.5065 | 0.4856 | 71,809,344.00 |
| 17 Abr 2024 | 0.4947 | -0.0022 | -0.44% | 0.4957 | 0.528 | 0.4718 | 97,266,698.00 |
| 16 Abr 2024 | 0.4969 | -0.0002 | -0.04% | 0.4961 | 0.5023 | 0.476 | 100,117,260.00 |
| 15 Abr 2024 | 0.4971 | -0.0078 | -1.54% | 0.5019 | 0.5194 | 0.4814 | 121,079,574.00 |
| 14 Abr 2024 | 0.5049 | 0.0232 | 4.82% | 0.4809 | 0.5076 | 0.4641 | 180,411,929.00 |
| 13 Abr 2024 | 0.4817 | -0.066 | -12.05% | 0.5465 | 0.5492 | 0.4315 | 245,755,768.00 |
| 12 Abr 2024 | 0.5477 | -0.0612 | -10.05% | 0.60915 | 0.6158 | 0.5106 | 179,002,108.00 |
| 11 Abr 2024 | 0.6089 | -0.0086 | -1.39% | 0.6161 | 0.6214 | 0.603 | 69,971,691.00 |
| 10 Abr 2024 | 0.6175 | 0.0044 | 0.72% | 0.6138 | 0.6204 | 0.592 | 87,624,076.00 |
| 09 Abr 2024 | 0.6131 | -0.0032 | -0.52% | 0.6154 | 0.6429 | 0.6015 | 107,455,674.00 |
| 08 Abr 2024 | 0.6163 | 0.0215 | 3.61% | 0.594 | 0.6265 | 0.5883 | 91,060,247.00 |
| 07 Abr 2024 | 0.5948 | 0.0007 | 0.12% | 0.59327 | 0.6031 | 0.5895 | 38,851,872.00 |
| 06 Abr 2024 | 0.5941 | 0.006 | 1.02% | 0.5869 | 0.599 | 0.5856 | 36,155,135.00 |
| 05 Abr 2024 | 0.5881 | -0.005 | -0.84% | 0.5931 | 0.5943 | 0.5689 | 76,687,454.00 |
| 04 Abr 2024 | 0.5931 | 0.0172 | 2.99% | 0.5741 | 0.620 | 0.5623 | 126,360,168.00 |
| 03 Abr 2024 | 0.5759 | -0.0098 | -1.67% | 0.5868 | 0.59355 | 0.5662 | 94,131,664.00 |
| 02 Abr 2024 | 0.5857 | -0.0263 | -4.30% | 0.6111 | 0.6186 | 0.5791 | 133,744,373.00 |
| 01 Abr 2024 | 0.612 | -0.0167 | -2.66% | 0.6285 | 0.6337 | 0.5945 | 78,286,627.00 |
| 31 Mar 2024 | 0.6287 | 0.0077 | 1.24% | 0.6214 | 0.6301 | 0.61988 | 32,630,217.00 |
| 30 Mar 2024 | 0.621 | -0.01026 | -1.63% | 0.6289 | 0.6373 | 0.618 | 51,520,944.00 |
| 29 Mar 2024 | 0.63126 | 0.00616 | 0.99% | 0.6234 | 0.6453 | 0.6088 | 93,184,697.00 |
| 28 Mar 2024 | 0.6251 | 0.0142 | 2.32% | 0.6119 | 0.6379 | 0.6029 | 101,170,065.00 |
| 27 Mar 2024 | 0.6109 | -0.0212 | -3.35% | 0.6323 | 0.6348 | 0.6063 | 87,466,427.00 |
| 26 Mar 2024 | 0.6321 | -0.0078 | -1.22% | 0.6404 | 0.6531 | 0.6254 | 73,072,426.00 |
| 25 Mar 2024 | 0.6399 | 0.0063 | 0.99% | 0.631 | 0.663 | 0.6267 | 130,656,962.00 |
| 24 Mar 2024 | 0.6336 | 0.0154 | 2.49% | 0.6181 | 0.6357 | 0.6136 | 52,358,871.00 |
| 23 Mar 2024 | 0.6182 | 0.0084 | 1.38% | 0.6106 | 0.651 | 0.6034 | 38,824,441.00 |
| 22 Mar 2024 | 0.6098 | -0.0318 | -4.96% | 0.6406 | 0.6453 | 0.5986 | 101,174,996.00 |
| 21 Mar 2024 | 0.6416 | 0.0295 | 4.82% | 0.6085 | 0.655 | 0.5974 | 137,241,110.00 |
| 20 Mar 2024 | 0.6121 | 0.0269 | 4.60% | 0.5864 | 0.6188 | 0.5686 | 125,957,272.00 |
| 19 Mar 2024 | 0.5852 | -0.0691 | -10.56% | 0.6434 | 0.649 | 0.5713 | 179,719,719.00 |
