| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUSD | Cripto | 20,811,256,523 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.03017 | -6.21% | 0.45605 | 0.45642 | 0.45662 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.48622 | 0.48622 | 0.44629 | 0.48622 | 0.1105 - 0.921 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 06:37:08 | 700.00 | 0.45605 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,689,684.21 | 12,419,679.94 | XRP | XRPEUR | XRPGBP | XRPBTC |
Resumen Histórico XRPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.43165 | 0.49431 | 0.3934 | 26,347,222.42 | 0.0244 | 5.65% |
| 1 Month | 0.45023 | 0.650 | 0.38569 | 46,568,859.15 | 0.00582 | 1.29% |
| 3 Months | 0.573 | 0.75991 | 0.170 | 295,980,759.76 | -0.11695 | -20.41% |
| 6 Months | 0.25542 | 0.921 | 0.170 | 220,527,438.34 | 0.20063 | 78.55% |
| 1 Year | 0.235 | 0.921 | 0.1105 | 151,890,591.84 | 0.22105 | 94.06% |
| 3 Years | 1.00 | 10.00 | 0.1105 | 116,522,742.04 | -0.54398 | -54.40% |
| 5 Years | 0.007857 | 10.00 | 0.005372 | 309,615,315.71 | 0.448193 | 5,704.69% |
XRPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mar 2021 | 0.48129 | 0.02981 | 6.60% | 0.44994 | 0.49431 | 0.43154 | 40,314,835.00 |
| 03 Mar 2021 | 0.45148 | 0.01598 | 3.67% | 0.43638 | 0.4729 | 0.43154 | 17,595,751.00 |
| 02 Mar 2021 | 0.4355 | -0.01175 | -2.63% | 0.44634 | 0.45574 | 0.41314 | 26,370,509.00 |
| 01 Mar 2021 | 0.44725 | 0.0316 | 7.60% | 0.41492 | 0.45433 | 0.41251 | 21,354,325.00 |
| 28 Feb 2021 | 0.41565 | -0.0213 | -4.87% | 0.43395 | 0.43982 | 0.3934 | 22,158,065.00 |
| 27 Feb 2021 | 0.43695 | 0.00942 | 2.20% | 0.42841 | 0.45856 | 0.42662 | 21,445,755.00 |
| 26 Feb 2021 | 0.42753 | -0.01025 | -2.34% | 0.43165 | 0.48195 | 0.41137 | 35,191,313.00 |
| 25 Feb 2021 | 0.43778 | -0.03345 | -7.10% | 0.470 | 0.48331 | 0.43739 | 23,576,887.00 |
| 24 Feb 2021 | 0.47123 | 0.00093 | 0.20% | 0.47104 | 0.50275 | 0.4513 | 64,372,126.00 |
| 23 Feb 2021 | 0.4703 | -0.10009 | -17.55% | 0.54511 | 0.64919 | 0.38569 | 72,754,675.00 |
| 22 Feb 2021 | 0.57039 | 0.02227 | 4.06% | 0.54602 | 0.650 | 0.50387 | 117,496,297.00 |
| 21 Feb 2021 | 0.54812 | 0.03401 | 6.62% | 0.51576 | 0.55839 | 0.50387 | 32,634,228.00 |
| 20 Feb 2021 | 0.51411 | -0.0527 | -9.30% | 0.56535 | 0.58285 | 0.431 | 59,980,800.00 |
| 19 Feb 2021 | 0.56681 | 0.03185 | 5.95% | 0.53231 | 0.58151 | 0.51413 | 48,119,843.00 |
| 18 Feb 2021 | 0.53496 | -0.00201 | -0.37% | 0.53559 | 0.5599 | 0.51827 | 23,685,156.00 |
| 17 Feb 2021 | 0.53697 | 0.01544 | 2.96% | 0.521 | 0.58012 | 0.48201 | 32,849,855.00 |
| 16 Feb 2021 | 0.52153 | -0.03017 | -5.47% | 0.5486 | 0.58028 | 0.48201 | 47,116,924.00 |
| 15 Feb 2021 | 0.5517 | -0.04532 | -7.59% | 0.59768 | 0.64031 | 0.50901 | 49,541,227.00 |
| 14 Feb 2021 | 0.59702 | -0.03453 | -5.47% | 0.63477 | 0.64031 | 0.56213 | 42,337,236.00 |
| 13 Feb 2021 | 0.63155 | 0.01494 | 2.42% | 0.61367 | 0.64816 | 0.5193 | 69,037,693.00 |
| 12 Feb 2021 | 0.61661 | 0.09055 | 17.21% | 0.52785 | 0.620 | 0.5193 | 74,081,119.00 |
| 11 Feb 2021 | 0.52606 | 0.02222 | 4.41% | 0.50599 | 0.5478 | 0.45104 | 37,861,644.00 |
| 10 Feb 2021 | 0.50384 | 0.03225 | 6.84% | 0.47647 | 0.5478 | 0.44946 | 92,339,694.00 |
| 09 Feb 2021 | 0.47159 | 0.01951 | 4.32% | 0.45181 | 0.49495 | 0.44846 | 46,474,345.00 |
| 08 Feb 2021 | 0.45208 | 0.03104 | 7.37% | 0.42045 | 0.470 | 0.413 | 42,011,036.00 |
| 07 Feb 2021 | 0.42104 | -0.02243 | -5.06% | 0.44394 | 0.45144 | 0.39219 | 40,592,535.00 |
| 06 Feb 2021 | 0.44347 | -0.00792 | -1.75% | 0.45286 | 0.4723 | 0.42642 | 40,644,372.00 |
| 05 Feb 2021 | 0.45139 | 0.00318 | 0.71% | 0.45023 | 0.4723 | 0.42124 | 58,751,754.00 |
