| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUSD | Cripto | 17,690,406,129 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0031 | 0.730% | 0.4304 | 0.4297 | 0.4301 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.43756 | 0.4239 | 0.4275 | 0.4273 | 0.210000 - 10.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 09:46:01 | 23.24 | 0.42951 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,235,297.03 | 28,454,983.06 | XRP | XRPEUR | XRPGBP | XRPBTC |
Resumen Histórico XRPUSD
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.393300 | 0.463700 | 0.388500 | 70.04M | 0.037100 | 9.43% |
| 1 Month | 0.397100 | 0.478000 | 0.361160 | 81.02M | 0.033300 | 8.39% |
| 3 Months | 0.300880 | 0.480200 | 0.273600 | 66.75M | 0.129520 | 43.05% |
| 6 Months | 0.355860 | 0.480200 | 0.210000 | 44.53M | 0.074540 | 20.95% |
| 1 Year | 0.539200 | 10.00 | 0.210000 | 52.93M | -0.108800 | -20.18% |
| 3 Years | 0.006818 | 10.00 | 0.005372 | 434.19M | 0.423582 | 6,212.84% |
| 5 Years | 0.004230 | 10.00 | 0.002802 | 294.25M | 0.426170 | 10,073.86% |
XRPUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 0.425400 | -0.024100 | -5.36% | 0.417420 | 0.456000 | 92,207,316.00 |
| 17 Jun 2019 | 0.449500 | +0.019500 | +4.53% | 0.425440 | 0.463700 | 100,946,401.00 |
| 16 Jun 2019 | 0.430000 | +0.019600 | +4.78% | 0.408010 | 0.443900 | 96,086,163.00 |
| 15 Jun 2019 | 0.410400 | +0.005400 | +1.33% | 0.402040 | 0.414900 | 51,619,197.00 |
| 14 Jun 2019 | 0.405000 | +0.005600 | +1.40% | 0.391010 | 0.412600 | 48,066,715.00 |
| 13 Jun 2019 | 0.399400 | -0.001900 | -0.47% | 0.395300 | 0.412600 | 50,160,111.00 |
| 12 Jun 2019 | 0.401300 | +0.007800 | +1.98% | 0.388500 | 0.404740 | 51,191,399.00 |
| 11 Jun 2019 | 0.393500 | -0.006400 | -1.60% | 0.383000 | 0.403910 | 45,793,970.00 |
| 10 Jun 2019 | 0.399900 | +0.014310 | +3.71% | 0.380020 | 0.405700 | 58,921,294.00 |
| 09 Jun 2019 | 0.385590 | -0.024110 | -5.88% | 0.368210 | 0.423200 | 72,278,569.00 |
| 08 Jun 2019 | 0.409700 | -0.012400 | -2.94% | 0.402510 | 0.423310 | 37,796,184.00 |
| 07 Jun 2019 | 0.422100 | +0.000800 | +0.19% | 0.415100 | 0.432000 | 68,357,789.00 |
| 06 Jun 2019 | 0.421300 | +0.020200 | +5.04% | 0.391040 | 0.428800 | 96,285,138.00 |
| 05 Jun 2019 | 0.401100 | +0.004100 | +1.03% | 0.383000 | 0.419600 | 65,240,332.00 |
| 04 Jun 2019 | 0.397000 | -0.025800 | -6.10% | 0.382970 | 0.443500 | 133,286,072.00 |
| 03 Jun 2019 | 0.422800 | -0.023000 | -5.16% | 0.410300 | 0.465000 | 111,338,695.00 |
| 02 Jun 2019 | 0.445800 | +0.018420 | +4.31% | 0.419300 | 0.447600 | 43,675,162.00 |
| 01 Jun 2019 | 0.427380 | -0.012720 | -2.89% | 0.417380 | 0.441800 | 58,110,587.00 |
| 31 May 2019 | 0.440100 | +0.018700 | +4.44% | 0.400000 | 0.474900 | 91,083,199.00 |
| 30 May 2019 | 0.421400 | -0.021900 | -4.94% | 0.400000 | 0.478000 | 204,172,575.00 |
| 29 May 2019 | 0.443300 | -0.006700 | -1.49% | 0.420000 | 0.459200 | 102,770,758.00 |
| 28 May 2019 | 0.450000 | +0.010400 | +2.37% | 0.390000 | 0.461300 | 132,399,556.00 |
| 27 May 2019 | 0.439600 | +0.030200 | +7.38% | 0.404900 | 0.447710 | 111,264,002.00 |
| 26 May 2019 | 0.409400 | +0.022600 | +5.84% | 0.373600 | 0.419400 | 71,109,590.00 |
| 25 May 2019 | 0.386800 | +0.003600 | +0.94% | 0.381000 | 0.397950 | 37,158,105.00 |
| 24 May 2019 | 0.383200 | +0.002100 | +0.55% | 0.371170 | 0.396270 | 69,375,403.00 |
| 23 May 2019 | 0.381100 | +0.006410 | +1.71% | 0.361160 | 0.388900 | 65,616,707.00 |
| 22 May 2019 | 0.374690 | -0.025510 | -6.37% | 0.364000 | 0.414100 | 102,210,181.00 |
| 21 May 2019 | 0.400200 | +0.001700 | +0.43% | 0.379410 | 0.417000 | 66,450,288.00 |
| 20 May 2019 | 0.398500 | -0.022680 | -5.38% | 0.379410 | 0.418770 | 90,635,970.00 |
| 19 May 2019 | 0.421180 | +0.047580 | +12.74% | 0.364500 | 0.430000 | 102,628,524.00 |
| 18 May 2019 | 0.373600 | -0.018200 | -4.65% | 0.363000 | 0.396900 | 62,406,489.00 |
