| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUSD | Cripto | 17,685,840,142 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00154 | -0.42% | 0.36646 | 0.36646 | 0.36672 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.368 | 0.37456 | 0.36255 | 0.368 | 0.28704 - 1.42 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 08:23:15 | 4,149.71 | 0.36646 | USD |
Resumen Histórico XRPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.30782 | 0.38709 | 0.29781 | 65,455,448.90 | 0.05864 | 19.05% |
| 1 Month | 0.38596 | 0.4341 | 0.28704 | 64,361,159.92 | -0.0195 | -5.05% |
| 3 Months | 0.82473 | 0.85253 | 0.28704 | 54,963,188.63 | -0.45827 | -55.57% |
| 6 Months | 0.92862 | 0.95543 | 0.28704 | 39,323,489.83 | -0.56216 | -60.54% |
| 1 Year | 0.61192 | 1.42 | 0.28704 | 27,349,115.97 | -0.24546 | -40.11% |
| 3 Years | 0.4654 | 1.98 | 0.1105 | 83,735,963.40 | -0.09894 | -21.26% |
| 5 Years | 0.277288 | 10.00 | 0.1105 | 222,731,119.63 | 0.089172 | 32.16% |
XRPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 0.36692 | -0.00231 | -0.63% | 0.36727 | 0.37393 | 0.35404 | 18,156,263.00 |
| 24 Jun 2022 | 0.36923 | 0.03368 | 10.04% | 0.33614 | 0.38709 | 0.33481 | 145,513,210.00 |
| 23 Jun 2022 | 0.33555 | 0.01317 | 4.09% | 0.32276 | 0.33641 | 0.321 | 59,872,194.00 |
| 22 Jun 2022 | 0.32238 | -0.00657 | -2.00% | 0.32842 | 0.32918 | 0.31803 | 58,795,516.00 |
| 21 Jun 2022 | 0.32895 | 0.00505 | 1.56% | 0.32188 | 0.33692 | 0.31804 | 65,915,716.00 |
| 20 Jun 2022 | 0.3239 | -0.00101 | -0.31% | 0.32558 | 0.32918 | 0.31304 | 69,335,317.00 |
| 19 Jun 2022 | 0.32491 | 0.01691 | 5.49% | 0.30782 | 0.3321 | 0.29781 | 40,599,923.00 |
| 18 Jun 2022 | 0.308 | -0.01359 | -4.23% | 0.32101 | 0.32606 | 0.28704 | 40,497,319.00 |
| 17 Jun 2022 | 0.32159 | 0.01045 | 3.36% | 0.31205 | 0.33932 | 0.31025 | 91,959,176.00 |
| 16 Jun 2022 | 0.31114 | -0.0327 | -9.51% | 0.34283 | 0.34704 | 0.30689 | 81,582,443.00 |
| 15 Jun 2022 | 0.34384 | 0.0228 | 7.10% | 0.32075 | 0.34677 | 0.29646 | 108,987,827.00 |
| 14 Jun 2022 | 0.32104 | 0.01223 | 3.96% | 0.31092 | 0.32579 | 0.29338 | 98,467,798.00 |
| 13 Jun 2022 | 0.30881 | -0.03717 | -10.74% | 0.34418 | 0.35004 | 0.3007 | 119,118,120.00 |
| 12 Jun 2022 | 0.34598 | -0.01254 | -3.50% | 0.35908 | 0.36493 | 0.33935 | 36,514,156.00 |
| 11 Jun 2022 | 0.35852 | -0.0233 | -6.10% | 0.38059 | 0.38848 | 0.35515 | 27,920,913.00 |
| 10 Jun 2022 | 0.38182 | -0.01813 | -4.53% | 0.40006 | 0.41104 | 0.37508 | 95,542,159.00 |
| 09 Jun 2022 | 0.39995 | -0.00087 | -0.22% | 0.40028 | 0.40376 | 0.39554 | 47,406,383.00 |
| 08 Jun 2022 | 0.40082 | -0.00738 | -1.81% | 0.40697 | 0.40999 | 0.39422 | 59,619,929.00 |
| 07 Jun 2022 | 0.4082 | 0.00499 | 1.24% | 0.40149 | 0.41664 | 0.38367 | 69,000,380.00 |
| 06 Jun 2022 | 0.40321 | 0.00827 | 2.09% | 0.39749 | 0.40873 | 0.39384 | 62,610,440.00 |
| 05 Jun 2022 | 0.39494 | 0.00306 | 0.78% | 0.392 | 0.39962 | 0.38922 | 15,144,323.00 |
| 04 Jun 2022 | 0.39188 | 0.00212 | 0.54% | 0.38948 | 0.3942 | 0.38429 | 12,846,483.00 |
| 03 Jun 2022 | 0.38976 | -0.0154 | -3.80% | 0.4043 | 0.41032 | 0.38255 | 91,559,522.00 |
| 02 Jun 2022 | 0.40516 | 0.00684 | 1.72% | 0.3977 | 0.40669 | 0.38951 | 62,800,164.00 |
| 01 Jun 2022 | 0.39832 | -0.02559 | -6.04% | 0.42156 | 0.42633 | 0.3885 | 71,185,103.00 |
| 31 May 2022 | 0.42391 | 0.00577 | 1.38% | 0.41781 | 0.4341 | 0.40605 | 63,588,577.00 |
| 30 May 2022 | 0.41814 | 0.02996 | 7.72% | 0.38834 | 0.41947 | 0.38657 | 66,961,671.00 |
| 29 May 2022 | 0.38818 | 0.0026 | 0.67% | 0.38596 | 0.38997 | 0.37928 | 20,611,440.00 |
| 28 May 2022 | 0.38558 | 0.0039 | 1.02% | 0.38057 | 0.38821 | 0.37995 | 20,734,001.00 |
| 27 May 2022 | 0.38168 | -0.01174 | -2.98% | 0.39187 | 0.4023 | 0.37553 | 115,928,865.00 |
| 26 May 2022 | 0.39342 | -0.01185 | -2.92% | 0.40538 | 0.41037 | 0.37501 | 77,143,603.00 |
