Datos Históricos Ripple - XRPUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripple XRPUSD Cripto 12,025,523,924 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.0093 -3.08% 0.2924 0.2923 0.2924
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.3038 0.280 0.3017 0.3017 0.210000 - 10.00
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 00:59:03 21.00 0.2924 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,909,070.67 16,546,466.39 XRP XRPEUR XRPGBP XRPBTC

Resumen Histórico XRPUSD

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.2717000.3038000.26490072.52M0.0207007.62%
1 Month0.3015000.3135000.21500088.30M-0.009100-3.02%
3 Months0.3136000.3320000.21500065.59M-0.021200-6.76%
6 Months0.3360000.5175000.21500071.01M-0.043600-12.98%
1 Year0.46350010.000.21000051.31M-0.171100-36.91%
3 Years0.00834810.000.005372413.06M0.2840523,402.82%
5 Years0.00496410.000.004041295.51M0.2874365,790.17%

XRPUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
17 Oct 20190.301800+0.017800+6.27%0.2800000.30380097,353,048.00
16 Oct 20190.284000-0.004100-1.42%0.2781300.29220078,718,704.00
15 Oct 20190.288100-0.009700-3.26%0.2829000.29950090,893,000.00
14 Oct 20190.297800+0.019900+7.16%0.2766000.29780096,206,654.00
13 Oct 20190.277900+0.005100+1.87%0.2714000.28220045,471,607.00
12 Oct 20190.272800+0.005400+2.02%0.2678300.27770041,081,761.00
11 Oct 20190.267400-0.004700-1.73%0.2649000.27670057,925,782.00
10 Oct 20190.272100-0.010100-3.58%0.2650000.28254066,418,010.00
09 Oct 20190.282200+0.004200+1.51%0.2710000.28778090,802,427.00
08 Oct 20190.278000+0.001100+0.40%0.2536000.28610081,719,242.00
07 Oct 20190.276900+0.020600+8.04%0.2534100.281500144,973,422.00
06 Oct 20190.256300+0.002400+0.95%0.2510200.25740032,327,033.00
05 Oct 20190.253900+0.001100+0.44%0.2470000.25690049,338,651.00
04 Oct 20190.252800+0.005200+2.10%0.2442800.25720065,478,927.00
03 Oct 20190.247600-0.005800-2.29%0.2410000.25400065,890,541.00
02 Oct 20190.253400+0.004700+1.89%0.2446500.255100101,010,522.00
01 Oct 20190.248700-0.007000-2.74%0.2437400.26150083,654,180.00
30 Sep 20190.255700+0.015100+6.28%0.2352800.262100123,506,911.00
29 Sep 20190.240600-0.001600-0.66%0.2345800.24510044,961,688.00
28 Sep 20190.242200-0.000400-0.16%0.2378200.24510044,188,772.00
27 Sep 20190.242600-0.000600-0.25%0.2331800.24730095,811,137.00
26 Sep 20190.243200-0.003700-1.50%0.2240700.250000120,159,584.00
25 Sep 20190.246900+0.010400+4.40%0.2317000.249840118,952,221.00
24 Sep 20190.236500-0.030100-11.29%0.2150000.272900273,259,058.00
23 Sep 20190.266600-0.011700-4.20%0.2651000.289700103,469,924.00
22 Sep 20190.278300-0.011310-3.91%0.2676700.29770086,532,289.00
21 Sep 20190.289610-0.003590-1.22%0.2860000.29770076,014,260.00
20 Sep 20190.293200-0.009550-3.15%0.2815000.31350096,297,044.00
19 Sep 20190.302750-0.011450-3.64%0.2815000.313670177,873,370.00
18 Sep 20190.314200+0.027100+9.44%0.2597500.327000190,200,334.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XRPUSD
Ripple
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191018 05:59:11