Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUST | Cripto | 28,545,058,730 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00743 | 1.44% | 0.52294 | 0.5229 | 0.523 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.51559 | 0.5292 | 0.5135 | 0.51551 | 0.40615 - 0.94693 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:42:16 | 28.28 | 0.82186 | UST |
Resumen Histórico XRPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5211 | 0.5228 | 0.4866 | 324,039,432.28 | 0.00184 | 0.35% |
| 1 Month | 0.5017 | 0.5715 | 0.41111 | 405,005,578.64 | 0.02124 | 4.23% |
| 3 Months | 0.54108 | 0.744 | 0.4101 | 664,712,668.95 | -0.01814 | -3.35% |
| 6 Months | 0.61279 | 0.744 | 0.4101 | 528,835,668.93 | -0.08985 | -14.66% |
| 1 Year | 0.44066 | 0.94693 | 0.40615 | 497,679,610.73 | 0.08228 | 18.67% |
| 3 Years | 1.43 | 1.71 | 0.28713 | 537,721,504.84 | -0.90706 | -63.43% |
| 5 Years | 0.4661 | 1.97 | 0.28713 | 580,653,973.18 | 0.05684 | 12.19% |
XRPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.51589 | -0.0033 | -0.64% | 0.5189 | 0.5228 | 0.5122 | 411,447,279.00 |
| 15 May 2024 | 0.51919 | 0.01929 | 3.86% | 0.50061 | 0.5196 | 0.4967 | 392,214,925.00 |
| 14 May 2024 | 0.4999 | -0.00474 | -0.94% | 0.504849 | 0.5132 | 0.4972 | 389,996,016.00 |
| 13 May 2024 | 0.50464 | 0.00484 | 0.97% | 0.49907 | 0.5122 | 0.4866 | 385,109,589.00 |
| 12 May 2024 | 0.4998 | -0.00619 | -1.22% | 0.5058 | 0.5088 | 0.4955 | 121,899,902.00 |
| 11 May 2024 | 0.50599 | 0.00378 | 0.75% | 0.5019 | 0.5079 | 0.5005 | 125,740,187.00 |
| 10 May 2024 | 0.50221 | -0.018416 | -3.54% | 0.5211 | 0.52149 | 0.497 | 441,868,125.00 |
| 09 May 2024 | 0.520626 | 0.002736 | 0.53% | 0.5174 | 0.5238 | 0.5087 | 376,460,252.00 |
| 08 May 2024 | 0.51789 | -0.00711 | -1.35% | 0.5248 | 0.530 | 0.5153 | 429,017,594.00 |
| 07 May 2024 | 0.525 | -0.01459 | -2.70% | 0.54079 | 0.5443 | 0.52161 | 424,599,364.00 |
| 06 May 2024 | 0.53959 | 0.01029 | 1.94% | 0.5299 | 0.5703 | 0.5247 | 669,864,775.00 |
| 05 May 2024 | 0.5293 | -0.00096 | -0.18% | 0.52991 | 0.5334 | 0.524 | 144,325,697.00 |
| 04 May 2024 | 0.53026 | -0.00135 | -0.25% | 0.5317 | 0.541 | 0.5272 | 218,038,503.00 |
| 03 May 2024 | 0.53161 | 0.01262 | 2.43% | 0.51781 | 0.5367 | 0.5145 | 443,603,175.00 |
| 02 May 2024 | 0.51899 | 0.00157 | 0.30% | 0.51729 | 0.5245 | 0.5067 | 422,916,049.00 |
| 01 May 2024 | 0.51742 | 0.01733 | 3.47% | 0.50019 | 0.5215 | 0.4782 | 519,811,422.00 |
| 30 Abr 2024 | 0.50009 | -0.0158 | -3.06% | 0.5153 | 0.5198 | 0.4875 | 489,245,600.00 |
| 29 Abr 2024 | 0.51589 | 0.006 | 1.18% | 0.51154 | 0.5179 | 0.41111 | 750,593,354.00 |
| 28 Abr 2024 | 0.50989 | -0.00881 | -1.70% | 0.517926 | 0.5253 | 0.5085 | 168,492,008.00 |
| 27 Abr 2024 | 0.5187 | -0.0078 | -1.48% | 0.5262 | 0.5265 | 0.5071 | 243,562,606.00 |
| 26 Abr 2024 | 0.5265 | 0.00089 | 0.17% | 0.525626 | 0.5361 | 0.5143 | 435,679,984.00 |
| 25 Abr 2024 | 0.52561 | -0.0019 | -0.36% | 0.5276 | 0.5327 | 0.5137 | 388,918,497.00 |
| 24 Abr 2024 | 0.52751 | -0.01778 | -3.26% | 0.54524 | 0.5519 | 0.5212 | 534,515,019.00 |
| 23 Abr 2024 | 0.54529 | -0.01041 | -1.87% | 0.556372 | 0.5576 | 0.5415 | 486,441,014.00 |
| 22 Abr 2024 | 0.5557 | 0.03109 | 5.93% | 0.52461 | 0.5715 | 0.5221 | 470,503,133.00 |
| 21 Abr 2024 | 0.52461 | -0.00379 | -0.72% | 0.52619 | 0.5367 | 0.5183 | 262,151,416.00 |
| 20 Abr 2024 | 0.5284 | 0.02407 | 4.77% | 0.5029 | 0.530 | 0.49801 | 399,300,924.00 |
| 19 Abr 2024 | 0.50433 | 0.00173 | 0.34% | 0.5017 | 0.5108 | 0.4665 | 793,839,780.00 |
| 18 Abr 2024 | 0.5026 | 0.00769 | 1.55% | 0.49509 | 0.5062 | 0.4855 | 504,874,376.00 |
| 17 Abr 2024 | 0.49491 | -0.00179 | -0.36% | 0.495149 | 0.5081 | 0.4715 | 630,983,530.00 |
