Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tap | XTPUSD | Cripto | 60,820,706 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000301 | 1.89% | 0.016207 | 0.016207 | 0.016911 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014468 | 0.016208 | 0.014058 | 0.015906 | 0.002542 - 0.01697 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 13:28:47 | 203,106.54 | 0.003926 | USD |
Resumen Histórico XTPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013598 | 0.014593 | 0.01353 | 16,166,033.56 | 0.002609 | 19.19% |
| 1 Month | 0.014936 | 0.015467 | 0.01353 | 16,166,033.56 | 0.001271 | 8.51% |
| 3 Months | 0.010436 | 0.01697 | 0.01041 | 16,166,033.56 | 0.005771 | 55.29% |
| 6 Months | 0.004403 | 0.01697 | 0.002542 | 13,360,936.02 | 0.011804 | 268.09% |
| 1 Year | 0.00511 | 0.01697 | 0.002542 | 10,333,287.64 | 0.011097 | 217.18% |
| 3 Years | 0.002985 | 0.018707 | 0.000159 | 14,770,231.49 | 0.013222 | 442.91% |
| 5 Years | 0.040941 | 0.277583 | 0.000159 | 11,046,053.29 | -0.024734 | -60.41% |
XTPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.015233 | -0.00018 | -1.17% | 0.015396 | 0.015564 | 0.015171 | 0.00 |
| 18 May 2024 | 0.015412 | 0.000014 | 0.09% | 0.015404 | 0.015498 | 0.015333 | 0.00 |
| 17 May 2024 | 0.015399 | 0.000386 | 2.57% | 0.01502 | 0.015517 | 0.014988 | 0.00 |
| 16 May 2024 | 0.015013 | -0.000244 | -1.60% | 0.01524 | 0.01534 | 0.014859 | 0.00 |
| 15 May 2024 | 0.015257 | 0.001096 | 7.74% | 0.014156 | 0.015275 | 0.014105 | 0.00 |
| 14 May 2024 | 0.014161 | -0.000302 | -2.09% | 0.014468 | 0.014509 | 0.014057 | 0.00 |
| 13 May 2024 | 0.014463 | 0.000323 | 2.29% | 0.013598 | 0.014593 | 0.01353 | 16,166,033.00 |
| 12 May 2024 | 0.014139 | 0.000158 | 1.13% | 0.013996 | 0.014213 | 0.013941 | 0.00 |
| 11 May 2024 | 0.013981 | -0.000033 | -0.24% | 0.013991 | 0.01413 | 0.013915 | 0.00 |
| 10 May 2024 | 0.014014 | -0.000482 | -3.33% | 0.014469 | 0.014598 | 0.013855 | 0.00 |
| 09 May 2024 | 0.014496 | 0.000429 | 3.05% | 0.014073 | 0.014577 | 0.013951 | 0.00 |
| 08 May 2024 | 0.014067 | -0.000303 | -2.11% | 0.014337 | 0.014492 | 0.014002 | 0.00 |
| 07 May 2024 | 0.01437 | -0.000162 | -1.11% | 0.014528 | 0.014805 | 0.014322 | 0.00 |
| 06 May 2024 | 0.014532 | -0.000189 | -1.28% | 0.013598 | 0.015014 | 0.01353 | 16,166,033.00 |
| 05 May 2024 | 0.014721 | 0.000029 | 0.20% | 0.014695 | 0.014851 | 0.014482 | 0.00 |
| 04 May 2024 | 0.014692 | 0.000218 | 1.51% | 0.014465 | 0.01482 | 0.014395 | 0.00 |
| 03 May 2024 | 0.014474 | 0.000869 | 6.39% | 0.013598 | 0.014567 | 0.01353 | 0.00 |
| 02 May 2024 | 0.013605 | 0.000163 | 1.21% | 0.013395 | 0.01371 | 0.013089 | 0.00 |
| 01 May 2024 | 0.013442 | -0.000552 | -3.94% | 0.013944 | 0.013957 | 0.012999 | 0.00 |
| 30 Abr 2024 | 0.013994 | -0.000688 | -4.69% | 0.014683 | 0.014876 | 0.013593 | 0.00 |
| 29 Abr 2024 | 0.014682 | 0.000192 | 1.33% | 0.014936 | 0.015097 | 0.014217 | 16,166,033.00 |
| 28 Abr 2024 | 0.01449 | -0.000106 | -0.73% | 0.014585 | 0.014782 | 0.014436 | 0.00 |
| 27 Abr 2024 | 0.014596 | -0.000077 | -0.52% | 0.014662 | 0.014696 | 0.014376 | 0.00 |
| 26 Abr 2024 | 0.014673 | -0.000158 | -1.07% | 0.014831 | 0.014897 | 0.014571 | 0.00 |
| 25 Abr 2024 | 0.014831 | 0.000065 | 0.44% | 0.014782 | 0.01501 | 0.014443 | 0.00 |
| 24 Abr 2024 | 0.014766 | -0.000502 | -3.29% | 0.015274 | 0.015427 | 0.01462 | 0.00 |
| 23 Abr 2024 | 0.015268 | -0.000112 | -0.73% | 0.015364 | 0.015455 | 0.01515 | 0.00 |
| 22 Abr 2024 | 0.015381 | 0.000433 | 2.90% | 0.014936 | 0.015467 | 0.014875 | 16,166,033.00 |
| 21 Abr 2024 | 0.014948 | 0.000018 | 0.12% | 0.014899 | 0.015108 | 0.014783 | 0.00 |
| 20 Abr 2024 | 0.01493 | 0.000199 | 1.35% | 0.01468 | 0.015053 | 0.014548 | 0.00 |
