Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTP | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-XTP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTP | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-XTP | 0 | - | |||
| 7.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | XTP/ETH | https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc | ETH | 3 | https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02221179 | -0.00077642 | -3.49553097702 | 0.01801172 | 0.02223149 | 2309433.36514 | CX |
| 4 | 0.02312485 | -0.00168948 | -7.30590684913 | 0.01801172 | 0.02444408 | 2309433.36514 | CX |
| 12 | 0.02297743 | -0.00154206 | -6.71119441992 | 0.01801172 | 0.0250746 | 2694338.92599 | CX |
| 26 | 0.0135159 | 0.00791947 | 58.5937303472 | 0.01208447 | 0.0250746 | 2309433.36514 | CX |
| 52 | 0.01436976 | 0.00706561 | 49.1699930966 | 0.01142456 | 0.0250746 | 2340983.00127 | CX |
| 156 | 0.00089018 | 0.02054519 | 2307.98153183 | 0.00015908 | 0.0250746 | 9313446.44704 | CX |
| 260 | 0.1647641 | -0.14332873 | -86.9902666904 | 0.00015908 | 0.16987539 | 8964243.51991 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.01973379 | 0.00030821 | 1.59 | 0.0193683 | 0.01989738 | 0.01928248 | 0 |
| 1740786600 | 0.01942558 | -3.5E-5 | -0.18 | 0.0194787 | 0.01956971 | 0.01801172 | 0 |
| 1740700200 | 0.01946041 | 0.0001682 | 0.87 | 0.01938282 | 0.01997135 | 0.01900702 | 0 |
| 1740613800 | 0.01929221 | -0.001121 | -5.49 | 0.02038541 | 0.02052918 | 0.01889958 | 0 |
| 1740527400 | 0.02041366 | -0.000719 | -3.40 | 0.0210317 | 0.02127678 | 0.01977978 | 0 |
| 1740441000 | 0.0211331 | -0.000948 | -4.29 | 0.02221179 | 0.02223149 | 0.0210643 | 16166033 |
| 1740354600 | 0.02208108 | -0.000139 | -0.63 | 0.02221179 | 0.02223149 | 0.02191161 | 0 |
| 1740268200 | 0.02221968 | 0.00011244 | 0.51 | 0.0220754 | 0.02228032 | 0.02202782 | 0 |
| 1740181800 | 0.02210724 | -0.000529 | -2.34 | 0.02261347 | 0.02288031 | 0.02181701 | 0 |
| 1740095400 | 0.02263593 | 0.00042302 | 1.90 | 0.02222501 | 0.02271071 | 0.02218452 | 0 |
| 1740009000 | 0.02221291 | 0.00027064 | 1.23 | 0.02198196 | 0.0222694 | 0.02185604 | 0 |
| 1739922600 | 0.02194227 | -8.5E-5 | -0.39 | 0.02204864 | 0.02221043 | 0.02148069 | 0 |
| 1739836200 | 0.02202735 | -8.6E-5 | -0.39 | 0.02221245 | 0.02303882 | 0.02190159 | 16166033 |
| 1739749800 | 0.02211379 | -0.000331 | -1.47 | 0.02245919 | 0.02247936 | 0.02210142 | 0 |
| 1739663400 | 0.02244522 | 4.2E-5 | 0.19 | 0.02241578 | 0.02252567 | 0.0223727 | 0 |
| 1739577000 | 0.0224029 | 0.00018806 | 0.85 | 0.02223956 | 0.02273978 | 0.02215405 | 0 |
| 1739490600 | 0.02221484 | -0.000248 | -1.10 | 0.02251515 | 0.02255666 | 0.02191544 | 0 |
| 1739404200 | 0.02246238 | 0.0004284 | 1.94 | 0.02202248 | 0.02256229 | 0.02165349 | 0 |
| 1739317800 | 0.02203398 | -0.000365 | -1.63 | 0.02242422 | 0.02265499 | 0.02182167 | 0 |
| 1739231400 | 0.02239849 | 0.00023418 | 1.06 | 0.02221245 | 0.02303882 | 0.0221827 | 16166033 |
| 1739145000 | 0.02216431 | -5.4E-5 | -0.24 | 0.02219484 | 0.02238273 | 0.02179661 | 0 |
| 1739058600 | 0.02221848 | 1.9E-5 | 0.09 | 0.02220551 | 0.0222817 | 0.02201297 | 0 |
| 1738972200 | 0.0221997 | 1.2E-5 | 0.05 | 0.02221245 | 0.02303882 | 0.02201628 | 0 |
| 1738885800 | 0.02218752 | -2.0E-5 | -0.09 | 0.02222286 | 0.0228054 | 0.02202797 | 0 |
| 1738799400 | 0.02220706 | -0.000333 | -1.48 | 0.02249624 | 0.02278788 | 0.02212367 | 0 |
| 1738713000 | 0.02254047 | -0.000842 | -3.60 | 0.02335597 | 0.02340368 | 0.022149 | 0 |
| 1738626600 | 0.02338243 | 0.00093035 | 4.14 | 0.02441974 | 0.02444408 | 0.02164025 | 16166033 |
| 1738540200 | 0.02245208 | -0.000716 | -3.09 | 0.02312485 | 0.02333161 | 0.0221381 | 0 |
| 1738453800 | 0.02316828 | -0.000366 | -1.56 | 0.02353474 | 0.02363036 | 0.02306409 | 0 |
| 1738367400 | 0.02353477 | -0.000616 | -2.55 | 0.02409953 | 0.02436004 | 0.02335981 | 0 |
| 1738281000 | 0.02415077 | 0.00026985 | 1.13 | 0.02385964 | 0.02446784 | 0.02378272 | 0 |
| 1738194600 | 0.02388092 | 0.00062001 | 2.67 | 0.02330654 | 0.02410761 | 0.02330337 | 0 |
| 1738108200 | 0.02326091 | -0.00015 | -0.64 | 0.02354162 | 0.02381336 | 0.02305641 | 0 |
| 1738021800 | 0.02341122 | -0.000276 | -1.17 | 0.02441974 | 0.02444408 | 0.02249971 | 16166033 |
| 1737935400 | 0.02368681 | -0.000437 | -1.81 | 0.02408807 | 0.02423224 | 0.02363439 | 0 |
| 1737849000 | 0.02412348 | 3.3E-5 | 0.14 | 0.02408722 | 0.02421272 | 0.02395818 | 0 |
| 1737762600 | 0.0240907 | 0.00016785 | 0.70 | 0.02391186 | 0.02465172 | 0.0236355 | 0 |
| 1737676200 | 0.02392285 | 2.2E-5 | 0.09 | 0.02383814 | 0.02454673 | 0.0232924 | 0 |
| 1737589800 | 0.02390038 | -0.000455 | -1.87 | 0.02441974 | 0.02444408 | 0.02376773 | 0 |
| 1737503400 | 0.02435542 | 0.00088163 | 3.76 | 0.02346622 | 0.02466882 | 0.02302516 | 0 |
| 1737417000 | 0.02347379 | 0.0001546 | 0.66 | 0.02226221 | 0.0250746 | 0.02130276 | 16166033 |
| 1737330600 | 0.02331919 | -0.000671 | -2.80 | 0.02397965 | 0.02444065 | 0.02293468 | 0 |
| 1737244200 | 0.02399054 | 1.7E-5 | 0.07 | 0.02398845 | 0.02412631 | 0.02352803 | 0 |
| 1737157800 | 0.02397339 | 0.00096794 | 4.21 | 0.0230023 | 0.02435854 | 0.0230023 | 0 |
| 1737071400 | 0.02300545 | -3.3E-5 | -0.14 | 0.02309322 | 0.02314119 | 0.02239094 | 0 |
| 1736985000 | 0.02303854 | 0.00081464 | 3.67 | 0.02219215 | 0.02310597 | 0.02219215 | 0 |
| 1736898600 | 0.0222239 | 0.00052593 | 2.42 | 0.0217369 | 0.02238151 | 0.02169784 | 0 |
| 1736812200 | 0.02169797 | -1.5E-5 | -0.07 | 0.02226221 | 0.02236024 | 0.02066752 | 16166033 |
| 1736725800 | 0.02171287 | -3.4E-5 | -0.16 | 0.02175111 | 0.02193318 | 0.02154541 | 0 |
| 1736639400 | 0.02174651 | -4.4E-5 | -0.20 | 0.02178259 | 0.02183999 | 0.02158216 | 0 |
| 1736553000 | 0.02179036 | 0.00057256 | 2.70 | 0.02226221 | 0.02236024 | 0.02121548 | 16166033 |
| 1736466600 | 0.0212178 | -0.000663 | -3.03 | 0.02183704 | 0.02192363 | 0.02099315 | 0 |
| 1736380200 | 0.02188061 | -0.000402 | -1.80 | 0.02226221 | 0.02236024 | 0.02130276 | 0 |
| 1736293800 | 0.02228305 | -0.001232 | -5.24 | 0.02352597 | 0.02362258 | 0.02211845 | 0 |
| 1736207400 | 0.02351465 | 0.00088203 | 3.90 | 0.02440848 | 0.02448948 | 0.02191896 | 16166033 |
| 1736121000 | 0.02263262 | 4.4E-5 | 0.19 | 0.02258235 | 0.02271424 | 0.02237796 | 0 |
| 1736034600 | 0.02258828 | 2.5E-5 | 0.11 | 0.02257789 | 0.02269448 | 0.022443 | 0 |
| 1735948200 | 0.02256325 | 0.00028209 | 1.27 | 0.02228703 | 0.02275329 | 0.02209041 | 0 |
| 1735861800 | 0.02228116 | 0.00055076 | 2.53 | 0.02440848 | 0.02448948 | 0.02191896 | 16166033 |
| 1735775400 | 0.0217304 | 0.00027102 | 1.26 | 0.02147817 | 0.02181868 | 0.02134963 | 0 |
| 1735689000 | 0.02145938 | 0.00017164 | 0.81 | 0.02129869 | 0.02210694 | 0.02115307 | 0 |
| 1735602600 | 0.02128774 | -0.000254 | -1.18 | 0.02440848 | 0.02448948 | 0.02100659 | 16166033 |
| 1735516200 | 0.02154173 | -0.000314 | -1.44 | 0.02188274 | 0.02188274 | 0.02136334 | 0 |
| 1735429800 | 0.02185541 | 0.00017512 | 0.81 | 0.02168205 | 0.02190153 | 0.02162711 | 0 |
| 1735343400 | 0.02168029 | -0.000319 | -1.45 | 0.02201861 | 0.0223448 | 0.02149183 | 0 |
| 1735257000 | 0.02199963 | -0.000809 | -3.55 | 0.02292584 | 0.02296823 | 0.02187578 | 0 |
| 1735170600 | 0.02280843 | 0.00014441 | 0.64 | 0.02269635 | 0.02284711 | 0.02246235 | 0 |
| 1735084200 | 0.02266402 | 0.00088439 | 4.06 | 0.02177087 | 0.02284222 | 0.0214894 | 0 |
| 1734997800 | 0.02177963 | -7.8E-5 | -0.36 | 0.02440848 | 0.02448948 | 0.02124822 | 16166033 |
| 1734911400 | 0.02185784 | -0.000469 | -2.10 | 0.02232253 | 0.02239278 | 0.02166941 | 0 |
| 1734825000 | 0.02232687 | -8.8E-5 | -0.39 | 0.02247055 | 0.02288522 | 0.02218192 | 0 |
| 1734738600 | 0.02241437 | -0.00011 | -0.49 | 0.02242113 | 0.02255466 | 0.02119925 | 0 |
| 1734652200 | 0.02252436 | -0.000586 | -2.54 | 0.02309925 | 0.02363088 | 0.02199444 | 0 |
| 1734565800 | 0.02310996 | -0.001294 | -5.30 | 0.02440848 | 0.02448948 | 0.02307859 | 0 |
| 1734479400 | 0.02440442 | 3.5E-5 | 0.14 | 0.02438255 | 0.02490961 | 0.02424767 | 0 |
| 1734393000 | 0.02436951 | 0.00029869 | 1.24 | 0.0226868 | 0.02478121 | 0.02259426 | 16166033 |
| 1734306600 | 0.02407082 | 0.00074637 | 3.20 | 0.02334284 | 0.02416706 | 0.0233036 | 0 |
| 1734220200 | 0.02332445 | 2.7E-5 | 0.12 | 0.02332728 | 0.0236011 | 0.02315256 | 0 |
| 1734133800 | 0.0232973 | 0.00029351 | 1.28 | 0.0230222 | 0.02343537 | 0.02283761 | 0 |
| 1734047400 | 0.02300379 | -0.000288 | -1.24 | 0.02327443 | 0.02357978 | 0.02284193 | 0 |
| 1733961000 | 0.02329225 | 0.00107658 | 4.85 | 0.02227498 | 0.02344781 | 0.02203078 | 0 |
| 1733874600 | 0.02221567 | -0.000187 | -0.83 | 0.02235905 | 0.02259439 | 0.02170855 | 0 |
| 1733788200 | 0.02240281 | -0.000846 | -3.64 | 0.0226868 | 0.02383309 | 0.02196449 | 16166033 |
| 1733701800 | 0.02324886 | 0.00026322 | 1.15 | 0.02297743 | 0.02324886 | 0.0227634 | 0 |
| 1733615400 | 0.02298564 | -1.2E-5 | -0.05 | 0.02297049 | 0.02313108 | 0.02280409 | 0 |
| 1733529000 | 0.02299774 | 0.0007113 | 3.19 | 0.02224964 | 0.02346698 | 0.02219168 | 0 |
| 1733442600 | 0.02228644 | -0.000475 | -2.09 | 0.0226868 | 0.02383309 | 0.02151361 | 0 |
| 1733356200 | 0.02276123 | 0.00066486 | 3.01 | 0.02207321 | 0.02282503 | 0.02177922 | 0 |
| 1733269800 | 0.02209637 | 9.2E-5 | 0.42 | 0.02204835 | 0.02213125 | 0.0215579 | 0 |
| 1733183400 | 0.02200427 | -0.000388 | -1.73 | 0.02236993 | 0.02257194 | 0.02172726 | 0 |
| 1733097000 | 0.02239237 | 0.00020307 | 0.92 | 0.02218806 | 0.02249853 | 0.02203135 | 0 |
| 1733010600 | 0.0221893 | -0.000211 | -0.94 | 0.02242156 | 0.02242156 | 0.02211441 | 0 |
|
XTP/BTC 0.00000023 BTC
+0.00%
|
XTP/EUR 0.020676 €
+8.28%
|
|
XTP/USD $ 0.021435
+8.32%
|
XTP/GBP £ 0.017057
+8.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
