ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.9593
-0.18%
Brent Oil
81.025
0.27%
Bitcoin
68,448.33
1.03%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Tap (Criptodivisas:XTPUSD)

  6. Tap (Criptodivisas:XTPUSD) Histórico

XTPUSD Tap

0.015736
0.000154 (0.99%)
11:35:52 - Datos en tiempo real

XTPUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jun 2024 0.015593 0.000023 0.15% 0.015575 0.015732 0.015494 0.00
01 Jun 2024 0.01557 0.000053 0.34% 0.015525 0.015597 0.015501 0.00
31 May 2024 0.015517 -0.000203 -1.29% 0.015723 0.01586 0.015324 0.00
30 May 2024 0.01572 0.000171 1.10% 0.015544 0.015992 0.015436 0.00
29 May 2024 0.015549 -0.000175 -1.11% 0.015711 0.015834 0.015433 0.00
28 May 2024 0.015724 -0.000222 -1.39% 0.01596 0.015983 0.015464 0.00
27 May 2024 0.015946 0.000193 1.23% 0.014468 0.016236 0.014058 16,166,033.00
26 May 2024 0.015753 -0.000171 -1.07% 0.015931 0.015978 0.015694 0.00
25 May 2024 0.015924 0.000152 0.96% 0.015762 0.015996 0.015758 0.00
24 May 2024 0.015772 0.000161 1.03% 0.015623 0.015916 0.015329 0.00
23 May 2024 0.015611 -0.000285 -1.79% 0.015894 0.016104 0.015298 0.00
22 May 2024 0.015896 -0.000243 -1.51% 0.01613 0.016236 0.015866 0.00
21 May 2024 0.016139 -0.000278 -1.69% 0.016433 0.016522 0.015922 0.00
20 May 2024 0.016417 0.001185 7.78% 0.014468 0.016445 0.014058 16,166,033.00
19 May 2024 0.015233 -0.00018 -1.17% 0.015396 0.015564 0.015171 0.00
18 May 2024 0.015412 0.000014 0.09% 0.015404 0.015498 0.015333 0.00
17 May 2024 0.015399 0.000386 2.57% 0.01502 0.015517 0.014988 0.00
16 May 2024 0.015013 -0.000244 -1.60% 0.01524 0.01534 0.014859 0.00
15 May 2024 0.015257 0.001096 7.74% 0.014156 0.015275 0.014105 0.00
14 May 2024 0.014161 -0.000302 -2.09% 0.014468 0.014509 0.014057 0.00
13 May 2024 0.014463 0.000323 2.29% 0.013598 0.014593 0.01353 16,166,033.00
12 May 2024 0.014139 0.000158 1.13% 0.013996 0.014213 0.013941 0.00
11 May 2024 0.013981 -0.000033 -0.24% 0.013991 0.01413 0.013915 0.00
10 May 2024 0.014014 -0.000482 -3.33% 0.014469 0.014598 0.013855 0.00
09 May 2024 0.014496 0.000429 3.05% 0.014073 0.014577 0.013951 0.00
08 May 2024 0.014067 -0.000303 -2.11% 0.014337 0.014492 0.014002 0.00
07 May 2024 0.01437 -0.000162 -1.11% 0.014528 0.014805 0.014322 0.00
06 May 2024 0.014532 -0.000189 -1.28% 0.013598 0.015014 0.01353 16,166,033.00
05 May 2024 0.014721 0.000029 0.20% 0.014695 0.014851 0.014482 0.00
04 May 2024 0.014692 0.000218 1.51% 0.014465 0.01482 0.014395 0.00
03 May 2024 0.014474 0.000869 6.39% 0.013598 0.014567 0.01353 0.00
02 May 2024 0.013605 0.000163 1.21% 0.013395 0.01371 0.013089 0.00
01 May 2024 0.013442 -0.000552 -3.94% 0.013944 0.013957 0.012999 0.00
30 Abr 2024 0.013994 -0.000688 -4.69% 0.014683 0.014876 0.013593 0.00
29 Abr 2024 0.014682 0.000192 1.33% 0.014936 0.015097 0.014217 16,166,033.00
28 Abr 2024 0.01449 -0.000106 -0.73% 0.014585 0.014782 0.014436 0.00
27 Abr 2024 0.014596 -0.000077 -0.52% 0.014662 0.014696 0.014376 0.00
26 Abr 2024 0.014673 -0.000158 -1.07% 0.014831 0.014897 0.014571 0.00
25 Abr 2024 0.014831 0.000065 0.44% 0.014782 0.01501 0.014443 0.00
24 Abr 2024 0.014766 -0.000502 -3.29% 0.015274 0.015427 0.01462 0.00
23 Abr 2024 0.015268 -0.000112 -0.73% 0.015364 0.015455 0.01515 0.00
22 Abr 2024 0.015381 0.000433 2.90% 0.014936 0.015467 0.014875 16,166,033.00
21 Abr 2024 0.014948 0.000018 0.12% 0.014899 0.015108 0.014783 0.00
20 Abr 2024 0.01493 0.000199 1.35% 0.01468 0.015053 0.014548 0.00
19 Abr 2024 0.014731 0.000123 0.84% 0.014578 0.015064 0.013708 0.00
18 Abr 2024 0.014608 0.000504 3.57% 0.014095 0.01475 0.013995 0.00
17 Abr 2024 0.014105 -0.000551 -3.76% 0.014684 0.014825 0.013769 0.00
16 Abr 2024 0.014656 0.000065 0.45% 0.014588 0.014785 0.014197 0.00
15 Abr 2024 0.014591 -0.000541 -3.58% 0.014794 0.015375 0.014299 16,166,033.00
14 Abr 2024 0.015132 0.0003 2.03% 0.014794 0.015145 0.014299 0.00
13 Abr 2024 0.014832 -0.000608 -3.94% 0.015432 0.015627 0.014168 0.00
12 Abr 2024 0.01544 -0.000677 -4.20% 0.016102 0.016375 0.015186 0.00
11 Abr 2024 0.016116 -0.000112 -0.69% 0.016229 0.016389 0.016001 0.00
10 Abr 2024 0.016228 0.000317 1.99% 0.015896 0.01635 0.015535 0.00
09 Abr 2024 0.015911 -0.000582 -3.53% 0.016469 0.016502 0.015704 0.00
08 Abr 2024 0.016493 0.000523 3.28% 0.01576 0.016717 0.015613 16,166,033.00
07 Abr 2024 0.01597 0.00011 0.69% 0.015848 0.016159 0.015848 0.00
06 Abr 2024 0.01586 0.000222 1.42% 0.015588 0.016006 0.015525 0.00
05 Abr 2024 0.015638 -0.000107 -0.68% 0.01576 0.015804 0.015184 0.00
04 Abr 2024 0.015745 0.000532 3.50% 0.015196 0.01594 0.014976 0.00
03 Abr 2024 0.015212 0.000154 1.02% 0.015064 0.015394 0.014857 0.00
02 Abr 2024 0.015058 -0.001013 -6.30% 0.016022 0.016022 0.014854 0.00
01 Abr 2024 0.016071 -0.000321 -1.96% 0.016101 0.01649 0.01569 16,166,033.00
31 Mar 2024 0.016392 0.000369 2.31% 0.016038 0.016404 0.016036 0.00
30 Mar 2024 0.016023 -0.000054 -0.34% 0.016066 0.016179 0.016008 0.00
29 Mar 2024 0.016077 -0.000198 -1.22% 0.016277 0.016314 0.015894 0.00
28 Mar 2024 0.016275 0.000352 2.21% 0.015986 0.01647 0.015859 0.00
27 Mar 2024 0.015924 -0.000176 -1.09% 0.016101 0.01649 0.015727 0.00
26 Mar 2024 0.0161 0.000017 0.11% 0.01605 0.016457 0.015966 0.00
25 Mar 2024 0.016083 0.000596 3.85% 0.014293 0.016377 0.013996 16,166,033.00
24 Mar 2024 0.015487 0.000686 4.63% 0.014739 0.015542 0.014684 0.00
23 Mar 2024 0.014801 0.000211 1.45% 0.014658 0.015152 0.014499 0.00
22 Mar 2024 0.01459 -0.000468 -3.11% 0.015066 0.015326 0.014331 0.00
21 Mar 2024 0.015059 -0.000541 -3.47% 0.015624 0.015686 0.014867 0.00
20 Mar 2024 0.0156 0.001293 9.04% 0.014293 0.015665 0.013996 0.00
19 Mar 2024 0.014306 -0.001282 -8.22% 0.015574 0.015667 0.014156 0.00
18 Mar 2024 0.015588 -0.000136 -0.86% 0.016802 0.01697 0.01519 16,166,033.00
17 Mar 2024 0.015724 0.000722 4.82% 0.015097 0.01583 0.014854 0.00
16 Mar 2024 0.015002 -0.001013 -6.33% 0.015999 0.0161 0.014955 0.00
15 Mar 2024 0.016015 -0.000423 -2.57% 0.016802 0.01697 0.01519 16,166,033.00
14 Mar 2024 0.016438 -0.00038 -2.26% 0.016802 0.01697 0.015784 0.00
13 Mar 2024 0.016818 0.000379 2.30% 0.016422 0.016953 0.016408 0.00
12 Mar 2024 0.016439 -0.000157 -0.95% 0.016635 0.016783 0.015925 0.00
11 Mar 2024 0.016596 0.000716 4.51% 0.014658 0.016767 0.014598 16,166,033.00
10 Mar 2024 0.01588 0.000121 0.77% 0.015752 0.016098 0.015706 0.00
09 Mar 2024 0.015759 0.000047 0.30% 0.015712 0.015797 0.015653 0.00
08 Mar 2024 0.015712 0.000282 1.83% 0.015407 0.016108 0.01529 0.00
07 Mar 2024 0.01543 0.000229 1.51% 0.015176 0.015655 0.015121 0.00
06 Mar 2024 0.0152 0.000399 2.69% 0.014658 0.015548 0.014454 0.00
05 Mar 2024 0.014802 -0.000793 -5.08% 0.01571 0.015884 0.013959 0.00

Su Consulta Reciente

COIN
XTPUSD
Tap
TG
A3LMES
Mizuho Financial
LSE
47IY
Inter-amer Nts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados