Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XTZBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00001144 | 0.00000009 | 0.79% | 0.00001132 | 0.00001154 | 0.00001123 | 143,973.00 |
| 25 Jul 2024 | 0.00001135 | -0.00000002 | -0.18% | 0.00001136 | 0.00001147 | 0.00001113 | 938,233.00 |
| 24 Jul 2024 | 0.00001137 | -0.00000013 | -1.13% | 0.00001153 | 0.00001163 | 0.00001130 | 119,571.00 |
| 23 Jul 2024 | 0.00001150 | 0.00000006 | 0.52% | 0.00001145 | 0.00001169 | 0.00001130 | 274,699.00 |
| 22 Jul 2024 | 0.00001144 | -0.00000041 | -3.46% | 0.00001185 | 0.00001188 | 0.00001140 | 218,732,163.00 |
| 21 Jul 2024 | 0.00001185 | -0.00000012 | -1.00% | 0.00001199 | 0.00001207 | 0.00001165 | 173,264.00 |
| 20 Jul 2024 | 0.00001197 | -0.00000016 | -1.32% | 0.00001214 | 0.00001221 | 0.00001184 | 130,330.00 |
| 19 Jul 2024 | 0.00001213 | -0.00000037 | -2.96% | 0.00001249 | 0.00001267 | 0.00001198 | 208,444.00 |
| 18 Jul 2024 | 0.00001250 | -0.00000006 | -0.48% | 0.00001255 | 0.00001275 | 0.00001236 | 173,917.00 |
| 17 Jul 2024 | 0.00001256 | -0.00000010 | -0.79% | 0.00001264 | 0.00001282 | 0.00001250 | 104,000.00 |
| 16 Jul 2024 | 0.00001266 | -0.00000002 | -0.16% | 0.00001270 | 0.00001289 | 0.00001242 | 128,283.00 |
| 15 Jul 2024 | 0.00001268 | -0.00000031 | -2.39% | 0.00001303 | 0.00001309 | 0.00001252 | 92,761.00 |
| 14 Jul 2024 | 0.00001299 | -0.00000023 | -1.74% | 0.00001326 | 0.00001333 | 0.00001293 | 88,648.00 |
| 13 Jul 2024 | 0.00001322 | -0.00000004 | -0.30% | 0.00001330 | 0.00002156 | 0.00001320 | 66,002.00 |
| 12 Jul 2024 | 0.00001326 | 0.00000021 | 1.61% | 0.00001307 | 0.00001445 | 0.00001287 | 80,342.00 |
| 11 Jul 2024 | 0.00001305 | 0.00000016 | 1.24% | 0.00001290 | 0.00001331 | 0.00001281 | 158,498.00 |
| 10 Jul 2024 | 0.00001289 | -0.00000001 | -0.08% | 0.00001295 | 0.00001311 | 0.00001277 | 113,787.00 |
| 09 Jul 2024 | 0.00001290 | 0.00000032 | 2.54% | 0.00001258 | 0.00001307 | 0.00001253 | 206,225.00 |
| 08 Jul 2024 | 0.00001258 | 0.00000023 | 1.86% | 0.00001242 | 0.00001390 | 0.00001222 | 137,689.00 |
| 07 Jul 2024 | 0.00001235 | -0.00000043 | -3.36% | 0.00001278 | 0.00001287 | 0.00001227 | 263,177.00 |
| 06 Jul 2024 | 0.00001278 | -0.00000001 | -0.08% | 0.00001283 | 0.00001307 | 0.00001273 | 169,801.00 |
| 05 Jul 2024 | 0.00001279 | 0.00000086 | 7.21% | 0.00001192 | 0.00001314 | 0.00000833 | 462,368.00 |
| 04 Jul 2024 | 0.00001193 | -0.00000076 | -5.99% | 0.00001269 | 0.00001292 | 0.00001191 | 404,372.00 |
| 03 Jul 2024 | 0.00001269 | -0.00000023 | -1.78% | 0.00001288 | 0.00001307 | 0.00001239 | 114,722.00 |
| 02 Jul 2024 | 0.00001292 | 0.00000042 | 3.36% | 0.00001248 | 0.00001300 | 0.00001242 | 98,034.00 |
| 01 Jul 2024 | 0.00001250 | -0.00000008 | -0.64% | 0.00001259 | 0.00001277 | 0.00001247 | 87,450.00 |
| 30 Jun 2024 | 0.00001258 | -0.00000003 | -0.24% | 0.00001256 | 0.00001274 | 0.00001240 | 90,373.00 |
| 29 Jun 2024 | 0.00001261 | 0.00000006 | 0.48% | 0.00001255 | 0.00001291 | 0.00001249 | 84,398.00 |
| 28 Jun 2024 | 0.00001255 | -0.00000007 | -0.55% | 0.00001260 | 0.00001281 | 0.00001240 | 138,666.00 |
| 27 Jun 2024 | 0.00001262 | -0.00000006 | -0.47% | 0.00001268 | 0.00001287 | 0.00001246 | 111,398.00 |
| 26 Jun 2024 | 0.00001268 | -0.00000015 | -1.17% | 0.00001280 | 0.00001290 | 0.00001255 | 473,131.00 |
| 25 Jun 2024 | 0.00001283 | -0.00000001 | -0.08% | 0.00001290 | 0.00001302 | 0.00001262 | 246,097.00 |
| 24 Jun 2024 | 0.00001284 | 0.00000071 | 5.85% | 0.00001226 | 0.00001287 | 0.00001191 | 235,183.00 |
| 23 Jun 2024 | 0.00001213 | 0.00000013 | 1.08% | 0.00001205 | 0.00001225 | 0.00001197 | 36,082.00 |
| 22 Jun 2024 | 0.00001200 | -0.00000013 | -1.07% | 0.00001213 | 0.00001221 | 0.00001173 | 74,041.00 |
| 21 Jun 2024 | 0.00001213 | 0.00000012 | 1.00% | 0.00001200 | 0.00001243 | 0.00001195 | 138,297.00 |
| 20 Jun 2024 | 0.00001201 | 0.00000011 | 0.92% | 0.00001191 | 0.00001218 | 0.00001165 | 428,798.00 |
| 19 Jun 2024 | 0.00001190 | 0.00000038 | 3.30% | 0.00001155 | 0.00001208 | 0.00001145 | 621,144.00 |
| 18 Jun 2024 | 0.00001152 | 0.00000006 | 0.52% | 0.00001146 | 0.00001155 | 0.00001050 | 1,820,272.00 |
| 17 Jun 2024 | 0.00001146 | -0.00000077 | -6.30% | 0.00001222 | 0.00001229 | 0.00001131 | 1,176,362.00 |
| 16 Jun 2024 | 0.00001223 | -0.00000006 | -0.49% | 0.00001234 | 0.00001237 | 0.00001215 | 84,745.00 |
| 15 Jun 2024 | 0.00001229 | -0.00000009 | -0.73% | 0.00001232 | 0.00001243 | 0.00001222 | 61,223.00 |
| 14 Jun 2024 | 0.00001238 | 0.00000018 | 1.48% | 0.00001219 | 0.00001265 | 0.00001215 | 333,711.00 |
| 13 Jun 2024 | 0.00001220 | -0.00000022 | -1.77% | 0.00001242 | 0.00001255 | 0.00001213 | 277,984.00 |
| 12 Jun 2024 | 0.00001242 | 0.00000032 | 2.64% | 0.00001220 | 0.00001250 | 0.00001180 | 491,514.00 |
| 11 Jun 2024 | 0.00001210 | -0.00000011 | -0.90% | 0.00001226 | 0.00001253 | 0.00001188 | 272,750.00 |
| 10 Jun 2024 | 0.00001221 | 0.00000000 | 0.00% | 0.00001226 | 0.00001240 | 0.00001206 | 278,122.00 |
| 09 Jun 2024 | 0.00001221 | 0.00000027 | 2.26% | 0.00001198 | 0.00001229 | 0.00001195 | 46,380.00 |
| 08 Jun 2024 | 0.00001194 | -0.00000065 | -5.16% | 0.00001261 | 0.00001267 | 0.00001162 | 253,687.00 |
| 07 Jun 2024 | 0.00001259 | -0.00000066 | -4.98% | 0.00001321 | 0.00001332 | 0.00001157 | 282,321.00 |
| 06 Jun 2024 | 0.00001325 | -0.00000021 | -1.56% | 0.00001344 | 0.00001350 | 0.00001319 | 88,990.00 |
| 05 Jun 2024 | 0.00001346 | 0.00000000 | 0.00% | 0.00001344 | 0.00001351 | 0.00001324 | 173,331.00 |
| 04 Jun 2024 | 0.00001346 | 0.00000002 | 0.15% | 0.00001346 | 0.00001358 | 0.00001325 | 127,863.00 |
| 03 Jun 2024 | 0.00001344 | -0.00000025 | -1.83% | 0.00001368 | 0.00001378 | 0.00001341 | 109,461.00 |
| 02 Jun 2024 | 0.00001369 | -0.00000017 | -1.23% | 0.00001384 | 0.00001402 | 0.00001359 | 181,268.00 |
| 01 Jun 2024 | 0.00001386 | -0.00000040 | -2.81% | 0.00001420 | 0.00001426 | 0.00001385 | 53,378.00 |
| 31 May 2024 | 0.00001426 | 0.00000021 | 1.49% | 0.00001402 | 0.00001440 | 0.00001388 | 152,690.00 |
| 30 May 2024 | 0.00001405 | 0.00000007 | 0.50% | 0.00001397 | 0.00001416 | 0.00001351 | 109,082.00 |
| 29 May 2024 | 0.00001398 | -0.00000021 | -1.48% | 0.00001420 | 0.00001463 | 0.00001398 | 139,408.00 |
| 28 May 2024 | 0.00001419 | -0.00000010 | -0.70% | 0.00001431 | 0.00001513 | 0.00001408 | 68,853.00 |
| 27 May 2024 | 0.00001429 | 0.00000027 | 1.93% | 0.00001399 | 0.00001442 | 0.00001372 | 412,778.00 |
| 26 May 2024 | 0.00001402 | -0.00000034 | -2.37% | 0.00001434 | 0.00001440 | 0.00001392 | 117,995.00 |
| 25 May 2024 | 0.00001436 | 0.00000001 | 0.07% | 0.00001436 | 0.00001457 | 0.00001420 | 107,740.00 |
| 24 May 2024 | 0.00001435 | 0.00000043 | 3.09% | 0.00001390 | 0.00001443 | 0.00001387 | 290,585.00 |
| 23 May 2024 | 0.00001392 | -0.00000006 | -0.43% | 0.00001404 | 0.00001420 | 0.00001360 | 247,058.00 |
| 22 May 2024 | 0.00001398 | -0.00000009 | -0.64% | 0.00001405 | 0.00001432 | 0.00001371 | 194,713.00 |
| 21 May 2024 | 0.00001407 | 0.00000030 | 2.18% | 0.00001377 | 0.00001442 | 0.00001375 | 245,226.00 |
| 20 May 2024 | 0.00001377 | 0.00000004 | 0.29% | 0.00001378 | 0.00001442 | 0.00001347 | 324,496.00 |
| 19 May 2024 | 0.00001373 | -0.00000040 | -2.83% | 0.00001414 | 0.00001423 | 0.00001368 | 91,358.00 |
| 18 May 2024 | 0.00001413 | 0.00000009 | 0.64% | 0.00001407 | 0.00001429 | 0.00001390 | 73,235.00 |
| 17 May 2024 | 0.00001404 | -0.00000013 | -0.92% | 0.00001413 | 0.00001517 | 0.00001404 | 156,087.00 |
| 16 May 2024 | 0.00001417 | 0.00000031 | 2.24% | 0.00001384 | 0.00001424 | 0.00001364 | 128,554.00 |
| 15 May 2024 | 0.00001386 | -0.00000024 | -1.70% | 0.00001409 | 0.00001476 | 0.00001373 | 118,105.00 |
| 14 May 2024 | 0.00001410 | 0.00000000 | 0.00% | 0.00001405 | 0.00001453 | 0.00001391 | 153,684.00 |
| 13 May 2024 | 0.00001410 | -0.00000039 | -2.69% | 0.00001444 | 0.00001455 | 0.00001400 | 145,830.00 |
| 12 May 2024 | 0.00001449 | -0.00000044 | -2.95% | 0.00001491 | 0.00001498 | 0.00001448 | 98,080.00 |
| 11 May 2024 | 0.00001493 | -0.00000001 | -0.07% | 0.00001495 | 0.00001517 | 0.00001489 | 94,581.00 |
| 10 May 2024 | 0.00001494 | 0.00000003 | 0.20% | 0.00001491 | 0.00001600 | 0.00001478 | 191,623.00 |
| 09 May 2024 | 0.00001491 | -0.00000019 | -1.26% | 0.00001505 | 0.00001516 | 0.00001464 | 90,230.00 |
| 08 May 2024 | 0.00001510 | 0.00000026 | 1.75% | 0.00001479 | 0.00001518 | 0.00001461 | 87,794.00 |
| 07 May 2024 | 0.00001484 | -0.00000002 | -0.13% | 0.00001488 | 0.00001496 | 0.00001452 | 136,162.00 |
| 06 May 2024 | 0.00001486 | -0.00000016 | -1.07% | 0.00001507 | 0.00001516 | 0.00001484 | 138,654.00 |
| 05 May 2024 | 0.00001502 | -0.00000008 | -0.53% | 0.00001510 | 0.00001523 | 0.00001400 | 245,217.00 |
| 04 May 2024 | 0.00001510 | -0.00000045 | -2.89% | 0.00001550 | 0.00001557 | 0.00001508 | 197,588.00 |
| 03 May 2024 | 0.00001555 | -0.00000031 | -1.95% | 0.00001589 | 0.00001601 | 0.00001550 | 119,726.00 |
| 02 May 2024 | 0.00001586 | -0.00000001 | -0.06% | 0.00001588 | 0.00001607 | 0.00001568 | 211,946.00 |
| 01 May 2024 | 0.00001587 | 0.00000078 | 5.17% | 0.00001510 | 0.00001594 | 0.00001495 | 280,286.00 |
| 30 Abr 2024 | 0.00001509 | -0.00000039 | -2.52% | 0.00001545 | 0.00001545 | 0.00001470 | 321,319.00 |
| 29 Abr 2024 | 0.00001548 | -0.00000026 | -1.65% | 0.00001594 | 0.00001615 | 0.00001528 | 407,965.00 |
| 28 Abr 2024 | 0.00001574 | -0.00000018 | -1.13% | 0.00001592 | 0.00001614 | 0.00001574 | 118,336.00 |
| 27 Abr 2024 | 0.00001592 | 0.00000028 | 1.79% | 0.00001565 | 0.00001612 | 0.00001528 | 171,514.00 |
