Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | Binance | 7400620.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,110,453.40 | 1734010927 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 58.2456060192 | Recientemente |
| 1.49 | Coinbase | 2096148.28 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,142,736.49 | 1734010928 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 2 | https://pro.coinbase.com/trade/XTZ-USD | 16.4974585812 | Recientemente |
| 1.49 | DigiFinex | 1355309.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,034,520.10 | 1734010813 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 10.6667838838 | Recientemente |
| 1.49 | OKX | 955151.157645 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,434,478.43 | 1734010928 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 4 | https://www.okx.com/trade-spot/XTZ-USDT | 7.5173912134 | Recientemente |
| 1.48E-5 | Binance | 263909.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.95 | 1734010927 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 2.07706570033 | Recientemente |
| 1.49 | Bitfinex | 136116.165358 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 202,991.26 | 1734010926 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 6 | https://www.bitfinex.com/t/XTZ:USD | 1.07128432738 | Recientemente |
| 1.48 | Kucoin | 91366.88 | /cdn/crypto/logos/exchanges/KUCN.png | $ 137,425.04 | 1734010773 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 7 | https://trade.kucoin.com/XTZ-USDT | 0.719090978858 | Recientemente |
| 1.51 | LBank | 79889.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 120,331.09 | 1734010290 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 8 | https://www.lbank.info/exchange/xtz/usdt | 0.628758986258 | 11 minutos hace |
| 1.51 | LATOKEN | 77490.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 116,338.08 | 1734010258 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.609879862045 | 11 minutos hace |
| 1.48 | Gate.io | 42929.066 | /cdn/crypto/logos/exchanges/GATE.png | $ 64,330.43 | 1734010771 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 10 | https://gate.io/trade/XTZ_USDT | 0.33786755213 | Recientemente |
| 1.42 | Bitvavo | 33333.604156 | /cdn/crypto/logos/exchanges/BITV.png | € 47,627.16 | 1734010928 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 11 | https://account.bitvavo.com/markets/XTZ-EUR | 0.262347735212 | Recientemente |
| 1.49 | Crypto.com | 31770.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 47,561.57 | 1734010928 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 12 | https://crypto.com/exchange/trade/XTZ_USDT | 0.250045530107 | Recientemente |
| 1.47E-5 | LATOKEN | 28897.95 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.432531 | 1734010702 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 13 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.227437504186 | Recientemente |
| 1.476E-5 | Coinbase | 23593.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.353044 | 1734010928 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 14 | https://pro.coinbase.com/trade/XTZ-BTC | 0.185688743017 | Recientemente |
| 1.42 | Coinbase | 23477.19 | /cdn/crypto/logos/exchanges/GDAX.png | € 33,739.54 | 1734010910 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 15 | https://pro.coinbase.com/trade/XTZ-EUR | 0.184774127539 | Recientemente |
| 1.52 | HTX | 22495.2646 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,938.56 | 1734010927 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.177046013182 | Recientemente |
| 1.16 | Coinbase | 11140.62 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,089.50 | 1734010928 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 17 | https://pro.coinbase.com/trade/XTZ-GBP | 0.0876807803975 | Recientemente |
| 1.49 | Gemini | 10435.903706 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14,619.41 | 1733960062 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 18 | https://gemini.com/?symbol=XTZUSD | 0.0821344037491 | 14 horas hace |
| 1.47 | EXMO | 9972.20000001 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14,835.48 | 1734010831 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 19 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.078484884888 | Recientemente |
| 1.491E-5 | Kucoin | 7357.4362 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.108426 | 1734010773 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 20 | https://trade.kucoin.com/XTZ-BTC | 0.0579057312556 | Recientemente |
| 1.51 | Crypto.com | 3664.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,505.55 | 1734010792 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 21 | https://crypto.com/exchange/trade/XTZ_USD | 0.0288425380206 | Recientemente |
| 1.472E-5 | Upbit | 592.88310089 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008727 | 1734010483 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.00466620825147 | 7 minutos hace |
| 1.446E-5 | EXMO | 221.05784913 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003285 | 1734010832 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00173980664673 | Recientemente |
| 1.464E-5 | HitBTC | 2.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000035 | 1734010262 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 24 | https://hitbtc.com/XTZ-to-BTC | 1.88888834691E-5 | 11 minutos hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 25 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733961737 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 27 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 30 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733961721 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 14 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 32 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 34 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| 1.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734010928 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 36 | https://cex.io/xtz-eur | 0 | Recientemente |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733961737 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 14 horas hace |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734010889 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | Recientemente |
| 1.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734010927 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 39 | https://cex.io/xtz-gbp | 0 | Recientemente |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733961737 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 14 horas hace |
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733961749 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 41 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 14 horas hace |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| 1.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734010927 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 43 | https://cex.io/xtz-usdt | 0 | Recientemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 44 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 45 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 1.395E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734010772 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 46 | https://gate.io/trade/XTZ_BTC | 0 | Recientemente |
| 0.000446 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734010772 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 47 | https://gate.io/trade/XTZ_ETH | 0 | Recientemente |
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1733961737 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 48 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 14 horas hace |
| 1.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733961721 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 49 | https://hitbtc.com/XTZ-to-USD | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 50 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| 0.00046247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734010358 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 51 | https://hitbtc.com/XTZ-to-ETH | 0 | 10 minutos hace |
| 1.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734010927 | XTZ/USD | https://cex.io/xtz-usd | USD | 52 | https://cex.io/xtz-usd | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.71 | -0.22 | -12.865497076 | 1.26 | 1.91 | 9189279.94738 | CX |
| 4 | 0.733 | 0.757 | 103.274215553 | 0.686 | 1.91 | 12878479.0803 | CX |
| 12 | 0.654 | 0.836 | 127.828746177 | 0.579 | 1.91 | 4594900.27977 | CX |
| 26 | 0.816 | 0.674 | 82.5980392157 | 0.541 | 1.91 | 2459239.56972 | CX |
| 52 | 0.8741 | 0.6159 | 70.461045647 | 0.541 | 1.91 | 1863888.84774 | CX |
| 156 | 4.52 | -3.03 | -67.0353982301 | 0.541 | 5.36 | 1776395.81587 | CX |
| 260 | 1.58 | -0.09 | -5.69620253165 | 0.1 | 98000 | 2732729.43161 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.52 | 1.36 | 7142635 |
| 1733874600 | 1.42 | -0.02 | -1.39 | 1.42 | 1.48 | 1.27 | 7530879 |
| 1733788200 | 1.44 | -0.31 | -17.71 | 1.75 | 1.75 | 1.26 | 6655329 |
| 1733701800 | 1.75 | -0.05 | -2.78 | 1.79 | 1.85 | 1.72 | 2766641 |
| 1733615400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.91 | 1.73 | 10278473 |
| 1733529000 | 1.76 | 0.11 | 6.67 | 1.64 | 1.79 | 1.61 | 11569131 |
| 1733442600 | 1.65 | -0.07 | -4.07 | 1.71 | 1.75 | 1.62 | 18381868 |
| 1733356200 | 1.72 | 0 | 0.00 | 1.73 | 1.86 | 1.63 | 15328692 |
| 1733269800 | 1.72 | 0.08 | 4.88 | 1.64 | 1.75 | 1.52 | 16510590 |
| 1733183400 | 1.64 | -0.03 | -1.80 | 1.7 | 1.75 | 1.54 | 14846961 |
| 1733097000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.8 | 1.55 | 12807424 |
| 1733010600 | 1.69 | 0.32 | 23.36 | 1.36 | 1.87 | 1.31 | 23825389 |
| 1732924200 | 1.37 | 0.09 | 7.03 | 1.27 | 1.4 | 1.24 | 5643527 |
| 1732837800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.23 | 4699711 |
| 1732751400 | 1.27 | 0.07 | 5.83 | 1.19 | 1.33 | 1.17 | 8118560 |
| 1732665000 | 1.2 | -0.04 | -3.23 | 1.23 | 1.29 | 1.13 | 10254736 |
| 1732578600 | 1.24 | -0.19 | -13.29 | 1.15 | 1.55 | 1.14 | 47010063 |
| 1732492200 | 1.43 | 0.29 | 25.44 | 1.14 | 1.62 | 1.14 | 40307917 |
| 1732405800 | 1.14 | 0.01 | 0.88 | 1.12 | 1.23 | 1.11 | 11852891 |
| 1732319400 | 1.13 | 0.07 | 6.60 | 1.05 | 1.15 | 1.03 | 14654389 |
| 1732233000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.12 | 1.01 | 13371958 |
| 1732146600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.18 | 1 | 12072402 |
| 1732060200 | 1.06 | -0.11 | -9.40 | 1.17 | 1.24 | 1.02 | 15472750 |
| 1731973800 | 1.17 | 0.38 | 47.54 | 0.791 | 1.37 | 0.783 | 22499230 |
| 1731887400 | 0.793 | -0.081 | -9.27 | 0.861 | 0.881 | 0.773 | 2218493 |
| 1731801000 | 0.874 | 0.127 | 17.00 | 0.746 | 0.9 | 0.746 | 2638996 |
| 1731714600 | 0.747 | 0.042 | 5.96 | 0.707 | 0.75 | 0.686 | 985362 |
| 1731628200 | 0.705 | -0.029 | -3.95 | 0.733 | 0.756 | 0.695 | 1152401 |
| 1731541800 | 0.734 | -0.009 | -1.21 | 0.743 | 0.753 | 0.69 | 1461755 |
| 1731455400 | 0.743 | -0.013 | -1.72 | 0.751 | 0.773 | 0.695 | 1794844 |
| 1731369000 | 0.756 | 0.039 | 5.44 | 0.72 | 0.76 | 0.704 | 1642756 |
| 1731282600 | 0.717 | 0.031 | 4.52 | 0.685 | 0.744 | 0.683 | 1667056 |
| 1731196200 | 0.686 | 0.014 | 2.08 | 0.671 | 0.689 | 0.657 | 697183 |
| 1731109800 | 0.672 | 0.014 | 2.13 | 0.659 | 0.672 | 0.644 | 796567 |
| 1731023400 | 0.658 | 0.005 | 0.77 | 0.653 | 0.664 | 0.638 | 453694 |
| 1730937000 | 0.653 | 0.037 | 6.01 | 0.616 | 0.659 | 0.615 | 788164 |
| 1730850600 | 0.616 | 0.024 | 4.05 | 0.593 | 0.617 | 0.591 | 342151 |
| 1730764200 | 0.592 | -0.007 | -1.17 | 0.6176 | 0.6176 | 0.579 | 279375 |
| 1730677800 | 0.599 | -0.022 | -3.54 | 0.624 | 0.625 | 0.594 | 595345 |
| 1730591400 | 0.621 | -0.008 | -1.27 | 0.631 | 0.635 | 0.616 | 122065 |
| 1730505000 | 0.629 | -0.002 | -0.32 | 0.631 | 0.641 | 0.616 | 315569 |
| 1730418600 | 0.631 | -0.032 | -4.83 | 0.664 | 0.665 | 0.627 | 353242 |
| 1730332200 | 0.663 | -0.015 | -2.21 | 0.676 | 0.679 | 0.659 | 692089 |
| 1730245800 | 0.678 | 0.03 | 4.63 | 0.649 | 0.692 | 0.648 | 475397 |
| 1730159400 | 0.648 | 0.01 | 1.57 | 0.638 | 0.654 | 0.627 | 344760 |
| 1730073000 | 0.638 | 0.007 | 1.11 | 0.63 | 0.643 | 0.629 | 163133 |
| 1729986600 | 0.631 | 0.008 | 1.28 | 0.622 | 0.639 | 0.619 | 145040 |
| 1729900200 | 0.623 | -0.045 | -6.74 | 0.669 | 0.674 | 0.616 | 481390 |
| 1729813800 | 0.668 | 0.005 | 0.75 | 0.663 | 0.675 | 0.659 | 238832 |
| 1729727400 | 0.663 | -0.021 | -3.07 | 0.684 | 0.686 | 0.647 | 231057 |
| 1729641000 | 0.684 | -0.01 | -1.44 | 0.696 | 0.702 | 0.678 | 358605 |
| 1729554600 | 0.694 | -0.017 | -2.39 | 0.71 | 0.715 | 0.687 | 372020 |
| 1729468200 | 0.711 | 0.02 | 2.89 | 0.694 | 0.711 | 0.685 | 266719 |
| 1729381800 | 0.691 | -0.003 | -0.43 | 0.694 | 0.703 | 0.686 | 179257 |
| 1729295400 | 0.694 | 0.017 | 2.51 | 0.676 | 0.695 | 0.67 | 641959 |
| 1729209000 | 0.677 | -0.016 | -2.31 | 0.691 | 0.696 | 0.67 | 287222 |
| 1729122600 | 0.693 | -0.0018 | -0.26 | 0.708 | 0.708 | 0.686 | 136320 |
| 1729036200 | 0.6948 | -0.0122 | -1.73 | 0.7087 | 0.716 | 0.681 | 484636 |
| 1728949800 | 0.707 | 0.019 | 2.76 | 0.688 | 0.713 | 0.682 | 788516 |
| 1728863400 | 0.688 | -0.005 | -0.72 | 0.694 | 0.696 | 0.677 | 176088 |
| 1728777000 | 0.693 | 0.01 | 1.46 | 0.683 | 0.703 | 0.683 | 250471 |
| 1728690600 | 0.683 | 0.034 | 5.24 | 0.65 | 0.684 | 0.649 | 316562 |
| 1728604200 | 0.649 | -0.001 | -0.15 | 0.648 | 0.659 | 0.629 | 460463 |
| 1728517800 | 0.65 | -0.005 | -0.76 | 0.656 | 0.662 | 0.634 | 363036 |
| 1728431400 | 0.655 | -0.011 | -1.65 | 0.665 | 0.669 | 0.65 | 528182 |
| 1728345000 | 0.666 | -0.01 | -1.48 | 0.677 | 0.687 | 0.662 | 640233 |
| 1728258600 | 0.676 | 0.012 | 1.81 | 0.664 | 0.678 | 0.661 | 300010 |
| 1728172200 | 0.664 | 0.007 | 1.07 | 0.657 | 0.668 | 0.651 | 178591 |
| 1728085800 | 0.657 | 0.019 | 2.98 | 0.638 | 0.661 | 0.635 | 443968 |
| 1727999400 | 0.638 | -0.004 | -0.62 | 0.643 | 0.651 | 0.622 | 456993 |
| 1727913000 | 0.642 | -0.018 | -2.73 | 0.659 | 0.679 | 0.635 | 626564 |
| 1727826600 | 0.66 | -0.042 | -5.98 | 0.706 | 0.718 | 0.643 | 405498 |
| 1727740200 | 0.702 | -0.044 | -5.90 | 0.745 | 0.748 | 0.701 | 794636 |
| 1727653800 | 0.746 | 0.007 | 0.95 | 0.741 | 0.758 | 0.729 | 224657 |
| 1727567400 | 0.739 | -0.017 | -2.25 | 0.756 | 0.764 | 0.732 | 170205 |
| 1727481000 | 0.756 | 0.016 | 2.16 | 0.74 | 0.757 | 0.738 | 682672 |
| 1727394600 | 0.74 | 0.035 | 4.96 | 0.708 | 0.742 | 0.699 | 752640 |
| 1727308200 | 0.705 | -0.005 | -0.70 | 0.71 | 0.717 | 0.7 | 783089 |
| 1727221800 | 0.71 | 0.013 | 1.87 | 0.698 | 0.711 | 0.684 | 663869 |
| 1727135400 | 0.697 | 0.006 | 0.87 | 0.693 | 0.709 | 0.6823 | 1293542 |
| 1727049000 | 0.691 | -0.015 | -2.12 | 0.704 | 0.706 | 0.674 | 147460 |
| 1726962600 | 0.706 | 0.015 | 2.17 | 0.696 | 0.708 | 0.692 | 413079 |
| 1726876200 | 0.691 | 0.011 | 1.62 | 0.681 | 0.698 | 0.673 | 664514 |
| 1726789800 | 0.68 | 0.034 | 5.26 | 0.654 | 0.685 | 0.653 | 456083 |
| 1726703400 | 0.646 | 0.01 | 1.57 | 0.635 | 0.648 | 0.617 | 627388 |
| 1726617000 | 0.636 | 0.006 | 0.95 | 0.63 | 0.644 | 0.623 | 495889 |
| 1726530600 | 0.63 | 0.001 | 0.16 | 0.628 | 0.636 | 0.619 | 621255 |
| 1726444200 | 0.629 | -0.021 | -3.23 | 0.65 | 0.655 | 0.623 | 113623 |
| 1726357800 | 0.65 | -0.007 | -1.07 | 0.657 | 0.658 | 0.645 | 192635 |
| 1726271400 | 0.657 | 0.012 | 1.86 | 0.645 | 0.661 | 0.642 | 653583 |
| 1726185000 | 0.645 | 0.012 | 1.90 | 0.632 | 0.646 | 0.629 | 570444 |
|
XTZ/BTC 0.00001470 BTC
+0.48%
|
XTZ/EUR 1.42 €
+0.71%
|
|
XTZ/USD $ 1.49
+0.68%
|
XTZ/GBP £ 1.16
-0.85%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
