Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tezos | XTZBTC | Cripto | 702,450,726 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000003 | -0.26% | 0.00001144 | 0.00001142 | 0.00001165 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001147 | 0.00001151 | 0.00001144 | 0.00001147 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 19:57:00 | 25.20 | 0.00001144 | BTC |
Resumen Histórico XTZBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XTZBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00001144 | 0.00000009 | 0.79% | 0.00001132 | 0.00001154 | 0.00001123 | 143,973.00 |
25 Jul 2024 | 0.00001135 | -0.00000002 | -0.18% | 0.00001136 | 0.00001147 | 0.00001113 | 938,233.00 |
24 Jul 2024 | 0.00001137 | -0.00000013 | -1.13% | 0.00001153 | 0.00001163 | 0.00001130 | 119,571.00 |
23 Jul 2024 | 0.00001150 | 0.00000006 | 0.52% | 0.00001145 | 0.00001169 | 0.00001130 | 274,699.00 |
22 Jul 2024 | 0.00001144 | -0.00000041 | -3.46% | 0.00001185 | 0.00001188 | 0.00001140 | 218,732,163.00 |
21 Jul 2024 | 0.00001185 | -0.00000012 | -1.00% | 0.00001199 | 0.00001207 | 0.00001165 | 173,264.00 |
20 Jul 2024 | 0.00001197 | -0.00000016 | -1.32% | 0.00001214 | 0.00001221 | 0.00001184 | 130,330.00 |
19 Jul 2024 | 0.00001213 | -0.00000037 | -2.96% | 0.00001249 | 0.00001267 | 0.00001198 | 208,444.00 |
18 Jul 2024 | 0.00001250 | -0.00000006 | -0.48% | 0.00001255 | 0.00001275 | 0.00001236 | 173,917.00 |
17 Jul 2024 | 0.00001256 | -0.00000010 | -0.79% | 0.00001264 | 0.00001282 | 0.00001250 | 104,000.00 |
16 Jul 2024 | 0.00001266 | -0.00000002 | -0.16% | 0.00001270 | 0.00001289 | 0.00001242 | 128,283.00 |
15 Jul 2024 | 0.00001268 | -0.00000031 | -2.39% | 0.00001303 | 0.00001309 | 0.00001252 | 92,761.00 |
14 Jul 2024 | 0.00001299 | -0.00000023 | -1.74% | 0.00001326 | 0.00001333 | 0.00001293 | 88,648.00 |
13 Jul 2024 | 0.00001322 | -0.00000004 | -0.30% | 0.00001330 | 0.00002156 | 0.00001320 | 66,002.00 |
12 Jul 2024 | 0.00001326 | 0.00000021 | 1.61% | 0.00001307 | 0.00001445 | 0.00001287 | 80,342.00 |
11 Jul 2024 | 0.00001305 | 0.00000016 | 1.24% | 0.00001290 | 0.00001331 | 0.00001281 | 158,498.00 |
10 Jul 2024 | 0.00001289 | -0.00000001 | -0.08% | 0.00001295 | 0.00001311 | 0.00001277 | 113,787.00 |
09 Jul 2024 | 0.00001290 | 0.00000032 | 2.54% | 0.00001258 | 0.00001307 | 0.00001253 | 206,225.00 |
08 Jul 2024 | 0.00001258 | 0.00000023 | 1.86% | 0.00001242 | 0.00001390 | 0.00001222 | 137,689.00 |
07 Jul 2024 | 0.00001235 | -0.00000043 | -3.36% | 0.00001278 | 0.00001287 | 0.00001227 | 263,177.00 |
06 Jul 2024 | 0.00001278 | -0.00000001 | -0.08% | 0.00001283 | 0.00001307 | 0.00001273 | 169,801.00 |
05 Jul 2024 | 0.00001279 | 0.00000086 | 7.21% | 0.00001192 | 0.00001314 | 0.00000833 | 462,368.00 |
04 Jul 2024 | 0.00001193 | -0.00000076 | -5.99% | 0.00001269 | 0.00001292 | 0.00001191 | 404,372.00 |
03 Jul 2024 | 0.00001269 | -0.00000023 | -1.78% | 0.00001288 | 0.00001307 | 0.00001239 | 114,722.00 |
02 Jul 2024 | 0.00001292 | 0.00000042 | 3.36% | 0.00001248 | 0.00001300 | 0.00001242 | 98,034.00 |
01 Jul 2024 | 0.00001250 | -0.00000008 | -0.64% | 0.00001259 | 0.00001277 | 0.00001247 | 87,450.00 |
30 Jun 2024 | 0.00001258 | -0.00000003 | -0.24% | 0.00001256 | 0.00001274 | 0.00001240 | 90,373.00 |
29 Jun 2024 | 0.00001261 | 0.00000006 | 0.48% | 0.00001255 | 0.00001291 | 0.00001249 | 84,398.00 |
28 Jun 2024 | 0.00001255 | -0.00000007 | -0.55% | 0.00001260 | 0.00001281 | 0.00001240 | 138,666.00 |
27 Jun 2024 | 0.00001262 | -0.00000006 | -0.47% | 0.00001268 | 0.00001287 | 0.00001246 | 111,398.00 |