Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZETH | Cripto | 650,015,537 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -4.52% | 0.000211 | 0.000211 | 0.000213 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000221 | 0.000223 | 0.000204 | 0.000221 | 0.000221 - 0.000549 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:54:27 | 31.40 | 0.000211 | ETH |
Resumen Histórico XTZETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000232 | 0.000549 | 0.000221 | 7,707.02 | -0.000021 | -9.05% |
| 1 Month | 0.000269 | 0.000549 | 0.000221 | 7,083.85 | -0.000058 | -21.56% |
| 3 Months | 0.000375 | 0.000549 | 0.000221 | 7,676.19 | -0.000164 | -43.73% |
| 6 Months | 0.000413 | 0.000549 | 0.000221 | 8,944.08 | -0.000202 | -48.91% |
| 1 Year | 0.00042 | 0.000549 | 0.000221 | 11,327.54 | -0.000209 | -49.76% |
| 3 Years | 0.001421 | 0.002709 | 0.000221 | 33,476.55 | -0.00121 | -85.15% |
| 5 Years | 0.00487 | 397.00 | 0.000221 | 27,049.49 | -0.004659 | -95.67% |
XTZETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000221 | -0.00000300 | -1.34% | 0.000225 | 0.000225 | 0.000221 | 4,926.00 |
| 16 Jun 2024 | 0.000224 | -0.00000400 | -1.75% | 0.000229 | 0.00023 | 0.000223 | 6,478.00 |
| 15 Jun 2024 | 0.000228 | -0.00000600 | -2.56% | 0.000234 | 0.000549 | 0.000228 | 8,589.00 |
| 14 Jun 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000549 | 0.000233 | 9,939.00 |
| 13 Jun 2024 | 0.000234 | -0.00000400 | -1.68% | 0.000238 | 0.000549 | 0.000234 | 6,687.00 |
| 12 Jun 2024 | 0.000238 | 0.00000500 | 2.15% | 0.000233 | 0.000549 | 0.00023 | 7,431.00 |
| 11 Jun 2024 | 0.000233 | 0.00000100 | 0.43% | 0.000232 | 0.000236 | 0.000229 | 9,896.00 |
| 10 Jun 2024 | 0.000232 | 0.00000200 | 0.87% | 0.00023 | 0.000234 | 0.000229 | 10,403.00 |
| 09 Jun 2024 | 0.00023 | 0.00000400 | 1.77% | 0.000226 | 0.000549 | 0.000226 | 1,250.00 |
| 08 Jun 2024 | 0.000226 | -0.000011 | -4.64% | 0.000238 | 0.000238 | 0.000225 | 3,427.00 |
| 07 Jun 2024 | 0.000237 | -0.00001 | -4.05% | 0.000247 | 0.00025 | 0.000224 | 6,046.00 |
| 06 Jun 2024 | 0.000247 | -0.00000100 | -0.40% | 0.000247 | 0.000248 | 0.000244 | 2,031.00 |
| 05 Jun 2024 | 0.000248 | -0.00000100 | -0.40% | 0.000249 | 0.000252 | 0.000246 | 7,002.00 |
| 04 Jun 2024 | 0.000249 | 0.00000300 | 1.22% | 0.000246 | 0.000249 | 0.000244 | 3,398.00 |
| 03 Jun 2024 | 0.000246 | 0.00 | 0.00% | 0.000246 | 0.000249 | 0.000244 | 5,485.00 |
| 02 Jun 2024 | 0.000246 | -0.00000100 | -0.40% | 0.000246 | 0.000249 | 0.000244 | 7,152.00 |
| 01 Jun 2024 | 0.000247 | -0.00000900 | -3.52% | 0.000256 | 0.000549 | 0.000246 | 5,419.00 |
| 31 May 2024 | 0.000256 | -0.00000100 | -0.39% | 0.000256 | 0.000257 | 0.00025 | 9,003.00 |
| 30 May 2024 | 0.000257 | 0.00000600 | 2.39% | 0.000251 | 0.000259 | 0.000249 | 6,728.00 |
| 29 May 2024 | 0.000251 | -0.00000100 | -0.40% | 0.000252 | 0.00026 | 0.000251 | 4,683.00 |
| 28 May 2024 | 0.000252 | -0.00000400 | -1.56% | 0.000256 | 0.000258 | 0.000249 | 8,407.00 |
| 27 May 2024 | 0.000256 | 0.00000400 | 1.59% | 0.000252 | 0.000258 | 0.000242 | 10,772.00 |
| 26 May 2024 | 0.000252 | -0.000013 | -4.91% | 0.000265 | 0.000266 | 0.000248 | 8,459.00 |
| 25 May 2024 | 0.000265 | 0.00000200 | 0.76% | 0.000263 | 0.000268 | 0.000261 | 8,740.00 |
| 24 May 2024 | 0.000263 | 0.000015 | 6.05% | 0.000251 | 0.000264 | 0.00025 | 9,540.00 |
| 23 May 2024 | 0.000248 | -0.000011 | -4.25% | 0.000259 | 0.00026 | 0.000244 | 8,515.00 |
| 22 May 2024 | 0.000259 | -0.00000100 | -0.38% | 0.00026 | 0.000266 | 0.000257 | 9,632.00 |
| 21 May 2024 | 0.00026 | -0.00000900 | -3.35% | 0.000269 | 0.000273 | 0.00026 | 8,296.00 |
| 20 May 2024 | 0.000269 | -0.000028 | -9.43% | 0.000297 | 0.0003 | 0.000267 | 11,291.00 |
| 19 May 2024 | 0.000297 | -0.00000600 | -1.98% | 0.000303 | 0.000305 | 0.000294 | 6,134.00 |
| 18 May 2024 | 0.000303 | -0.00000200 | -0.66% | 0.000305 | 0.000306 | 0.0003 | 6,564.00 |
