Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZKRW | Cripto | 711,491,276 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,120.00 | 1,118.00 | 1,120.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,120.00 | 1,123.00 | 1,115.00 | 1,120.00 | 839.40 - 2,252.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 19:03:41 | 187.50 | 1,120.00 | KRW |
Resumen Histórico XTZKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,074.00 | 1,129.00 | 975.00 | 294,461.10 | 46.00 | 4.28% |
| 1 Month | 1,380.00 | 1,380.00 | 975.00 | 427,950.94 | -260.00 | -18.84% |
| 3 Months | 1,941.00 | 1,944.00 | 975.00 | 695,142.42 | -821.00 | -42.30% |
| 6 Months | 1,325.00 | 2,252.00 | 975.00 | 1,483,725.80 | -205.00 | -15.47% |
| 1 Year | 1,120.00 | 2,252.00 | 839.40 | 1,313,980.36 | 0.00 | 0.00% |
| 3 Years | 3,305.00 | 11,080.00 | 839.40 | 1,169,332.32 | -2,185.00 | -66.11% |
| 5 Years | 3,610.00 | 11,080.00 | 839.40 | 1,109,351.95 | -2,490.00 | -68.98% |
XTZKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,120.00 | 21.00 | 1.91% | 1,098.00 | 1,136.00 | 1,093.00 | 369,409.00 |
| 24 Jun 2024 | 1,099.00 | 9.00 | 0.83% | 1,093.00 | 1,105.00 | 1,045.00 | 305,262.00 |
| 23 Jun 2024 | 1,090.00 | -3.00 | -0.27% | 1,093.00 | 1,106.00 | 1,080.00 | 120,734.00 |
| 22 Jun 2024 | 1,093.00 | -1.00 | -0.09% | 1,097.00 | 1,106.00 | 1,085.00 | 82,105.00 |
| 21 Jun 2024 | 1,094.00 | -10.00 | -0.91% | 1,101.00 | 1,124.00 | 1,085.00 | 275,619.00 |
| 20 Jun 2024 | 1,104.00 | 17.00 | 1.56% | 1,093.00 | 1,129.00 | 1,088.00 | 315,033.00 |
| 19 Jun 2024 | 1,087.00 | 33.00 | 3.13% | 1,055.00 | 1,105.00 | 1,053.00 | 314,929.00 |
| 18 Jun 2024 | 1,054.00 | -18.00 | -1.68% | 1,074.00 | 1,076.00 | 975.00 | 647,543.00 |
| 17 Jun 2024 | 1,072.00 | -81.00 | -7.03% | 1,152.00 | 1,160.00 | 1,046.00 | 1,361,641.00 |
| 16 Jun 2024 | 1,153.00 | -7.00 | -0.60% | 1,160.00 | 1,161.00 | 1,142.00 | 206,754.00 |
| 15 Jun 2024 | 1,160.00 | 0.00 | 0.00% | 1,159.00 | 1,165.00 | 1,145.00 | 107,464.00 |
| 14 Jun 2024 | 1,160.00 | 4.00 | 0.35% | 1,153.00 | 1,201.00 | 1,139.00 | 326,642.00 |
| 13 Jun 2024 | 1,156.00 | -34.00 | -2.86% | 1,193.00 | 1,201.00 | 1,145.00 | 190,095.00 |
| 12 Jun 2024 | 1,190.00 | 35.00 | 3.03% | 1,156.00 | 1,210.00 | 1,127.00 | 494,249.00 |
| 11 Jun 2024 | 1,155.00 | -32.00 | -2.70% | 1,187.00 | 1,197.00 | 1,126.00 | 641,955.00 |
| 10 Jun 2024 | 1,187.00 | -10.00 | -0.84% | 1,198.00 | 1,210.00 | 1,173.00 | 1,150,722.00 |
| 09 Jun 2024 | 1,197.00 | 18.00 | 1.53% | 1,177.00 | 1,204.00 | 1,172.00 | 254,635.00 |
| 08 Jun 2024 | 1,179.00 | -58.00 | -4.69% | 1,237.00 | 1,242.00 | 1,166.00 | 461,594.00 |
| 07 Jun 2024 | 1,237.00 | -68.00 | -5.21% | 1,305.00 | 1,322.00 | 1,190.00 | 605,991.00 |
| 06 Jun 2024 | 1,305.00 | -19.00 | -1.44% | 1,324.00 | 1,329.00 | 1,296.00 | 279,639.00 |
| 05 Jun 2024 | 1,324.00 | 11.00 | 0.84% | 1,312.00 | 1,326.00 | 1,299.00 | 958,070.00 |
| 04 Jun 2024 | 1,313.00 | 23.00 | 1.78% | 1,290.00 | 1,315.00 | 1,271.00 | 585,026.00 |
| 03 Jun 2024 | 1,290.00 | -12.00 | -0.92% | 1,299.00 | 1,320.00 | 1,288.00 | 337,051.00 |
| 02 Jun 2024 | 1,302.00 | -13.00 | -0.99% | 1,314.00 | 1,329.00 | 1,296.00 | 201,341.00 |
| 01 Jun 2024 | 1,315.00 | -29.00 | -2.16% | 1,344.00 | 1,344.00 | 1,311.00 | 137,650.00 |
| 31 May 2024 | 1,344.00 | 11.00 | 0.83% | 1,335.00 | 1,353.00 | 1,311.00 | 303,662.00 |
| 30 May 2024 | 1,333.00 | 20.00 | 1.52% | 1,313.00 | 1,355.00 | 1,293.00 | 516,431.00 |
| 29 May 2024 | 1,313.00 | -36.00 | -2.67% | 1,345.00 | 1,376.00 | 1,311.00 | 432,501.00 |
| 28 May 2024 | 1,349.00 | -25.00 | -1.82% | 1,380.00 | 1,380.00 | 1,328.00 | 368,276.00 |
| 27 May 2024 | 1,374.00 | 37.00 | 2.77% | 1,339.00 | 1,390.00 | 1,322.00 | 1,016,960.00 |
| 26 May 2024 | 1,337.00 | -45.00 | -3.26% | 1,382.00 | 1,385.00 | 1,335.00 | 280,323.00 |
| 25 May 2024 | 1,382.00 | 14.00 | 1.02% | 1,369.00 | 1,400.00 | 1,353.00 | 240,779.00 |
