XVIXXVIX

US$ 20.08

0.231886

(

1.17%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1800

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 19.66

Intercambio

Preguntar

US$ 19.98

Última hora de transacción

16:10:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 13.74

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

23/11/2020

Rango de días 20.08-22.23

Rango de 52 semanas 19.65-40.42

Suministro circulante 157,994 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XVIX/ETH	https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec	ETH	1	https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	24.77396794	-4.6970902	-18.9597815391	19.64943987	24.84988469	0	CX
4	27.46994785	-7.39307011	-26.9133023127	19.64943987	28.11844032	0	CX
12	37.74972517	-17.67284743	-46.8158307124	19.64943987	40.42000565	0	CX
26	23.2040372	-3.12715946	-13.4767904096	19.64943987	40.42000565	0	CX
52	38.50879417	-18.43191643	-47.8641744757	19.64943987	40.42000565	0	CX
156	29.04949656	-8.97261882	-30.8873470543	8.09620573	40.42000565	0.02264435	CX
260	0	0	0	0	49.64075825	0.54880783	CX

XVIX is a token that takes advantage of volatility through a continually increasing floor price and by implementing non-uniform rebasing.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741564200	19.78345114	-1.82	-8.42	21.6643353	21.75246174	19.64943987
1741477800	21.60269602	0.56	2.66	21.04134535	21.96622991	20.73817069
1741391400	21.04272386	-0.65	-3.01	21.32463002	22.22814761	20.81999535
1741305000	21.69613959	-0.45	-2.02	22.06932308	22.84158643	21.46504153
1741218600	22.1424828	0.77	3.60	21.32463002	22.34108731	21.22094606
1741132200	21.37287801	0.16	0.74	21.10623398	21.85663803	19.81259687
1741045800	21.21602279	-3.56	-14.36	24.77396794	24.84988469	20.66107236
1740959400	24.77357408	3.03	13.92	21.80602687	25.10392516	21.44268991
1740873000	21.74566764	-0.25	-1.15	21.97213783	22.43256157	21.12494239
1740786600	21.99852653	-0.67	-2.97	22.71052911	22.73770554	20.47448062
1740700200	22.67143839	-0.26	-1.15	23.05594539	23.41110972	22.02816458
1740613800	22.93601465	-1.66	-6.74	24.55537497	24.63267023	22.28506055
1740527400	24.59456416	-0.18	-0.73	24.77396794	24.89537566	23.10291333
1740441000	24.77426334	-2.98	-10.75	25.68378731	26.93990914	24.58629308
1740354600	27.75776193	0.52	1.91	27.22220916	27.9615851	27.0441839
1740268200	27.23747128	1.04	3.97	26.20417642	27.52105135	26.14765734
1740181800	26.19866237	-0.8	-2.97	26.96482087	27.98275514	25.77979098
1740095400	27.0004653	0.27	1.00	26.74514478	27.25253647	26.67592368
1740009000	26.73185197	0.49	1.86	26.28984123	26.93646286	26.15494377
1739922600	26.24336561	-0.74	-2.75	27.01090263	27.07953294	25.66921445
1739836200	26.98500625	0.79	3.01	25.68378731	28.03661566	25.35924568
1739749800	26.19649613	-0.3	-1.12	26.52527177	26.83671751	26.15750387
1739663400	26.49228589	-0.35	-1.30	26.84252696	26.97102418	26.36211476
1739577000	26.84173924	0.49	1.85	26.31987315	27.45399648	26.24238096
1739490600	26.35384368	-0.58	-2.14	26.93153959	27.13693821	25.73361075
1739404200	26.93144113	1.29	5.01	25.68378731	27.48442225	25.20061809
1739317800	25.6463705	-0.53	-2.04	26.23657151	26.82303083	25.44471356
1739231400	26.18074168	0.28	1.07	27.46994785	28.11844032	25.89873706
1739145000	25.903168	-0.07	-0.25	25.91114369	26.40563643	24.99787803
1739058600	25.96894282	0.12	0.48	25.82833437	26.21687845	25.50182344
1738972200	25.84605813	-0.53	-2.01	26.54388171	27.55305257	25.28647983
1738885800	26.37678609	-1.07	-3.88	27.46994785	28.11844032	26.25980932
1738799400	27.44208217	0.65	2.42	26.86409086	27.79488334	26.72338395
1738713000	26.79270352	-1.58	-5.58	28.39207539	28.45991798	25.9633303
1738626600	28.37661634	0.36	1.29	28.1077076	28.71543543	24.53469726
1738540200	28.01426403	-2.78	-9.01	30.74066972	31.11966266	27.15978216
1738453800	30.78931158	-1.59	-4.90	32.50122929	32.76738099	30.56018283
1738367400	32.37647375	0.35	1.09	32.02672501	33.83917578	31.65167068
1738281000	32.02741426	1.32	4.31	30.62428374	32.32507487	30.45433263
1738194600	30.70482836	0.47	1.54	30.4303071	31.18386204	30.14397001
1738108200	30.23928442	-0.95	-3.03	31.50968372	31.7151808	29.95048569
1738021800	31.18533902	-0.69	-2.16	32.46519099	33.6027606	29.89376968
1737935400	31.87311914	-0.85	-2.59	32.62765873	33.08030372	31.87311914
1737849000	32.72021612	0.11	0.33	32.59565751	32.97878599	32.2336006
1737762600	32.61160889	-0.18	-0.56	32.86860332	33.63820811	32.26648801
1737676200	32.79436049	0.85	2.65	31.93899243	32.93615052	31.42677593
1737589800	31.94893742	-0.76	-2.32	32.81484127	33.13495196	31.81246451
1737503400	32.70761256	0.61	1.88	32.17796771	33.12195454	31.56285498
1737417000	32.10254329	0.36	1.13	32.46519099	33.74011969	30.81333712
1737330600	31.74472039	-0.86	-2.62	32.46519099	33.90337516	30.81333712
1737244200	32.60028538	-1.67	-4.87	34.23106768	34.41411467	31.82930208
1737157800	34.26759831	1.76	5.41	32.55922535	34.71443384	32.55922535
1737071400	32.51009117	-1.37	-4.04	33.92188664	34.01936728	32.16910583
1736985000	33.87964502	2.12	6.68	31.72778436	34.21048843	31.37458933
1736898600	31.75949018	0.95	3.07	30.86453907	32.02101402	30.79590876
1736812200	30.81402637	-1.31	-4.08	32.16024395	32.58650024	29.01447455
1736725800	32.12430412	-0.25	-0.77	32.31798537	32.45888921	31.77317686
1736639400	32.37479984	0.15	0.46	32.16024395	32.66015228	31.73260916
1736553000	32.22532952	0.59	1.87	32.71864067	33.03254805	31.19292085
1736466600	31.63453772	-1.15	-3.52	32.71864067	33.03254805	31.19292085
1736380200	32.78815717	-0.46	-1.40	33.29131486	33.60059436	31.63640856
1736293800	33.25301185	-3.04	-8.39	36.32670466	36.43885664	33.06799556
1736207400	36.29696814	0.46	1.28	32.84585784	36.76438292	32.61032884
1736121000	35.83752905	-0.17	-0.48	35.99428581	36.12819861	35.46021002
1736034600	36.01151723	0.51	1.45	35.51377514	36.13302341	35.2000647
1735948200	35.49683911	1.56	4.60	33.98766146	35.71759831	33.73342405
1735861800	33.93685336	0.94	2.86	32.84585784	34.37167613	32.61032884
1735775400	32.99424505	0.18	0.54	32.84585784	33.14982022	32.61032884
1735689000	32.81740137	-0.2	-0.61	33.04613626	33.89451328	32.62431091
1735602600	33.01767979	-0.02	-0.05	32.80007147	33.77891502	32.49561677
1735516200	33.03461582	-0.4	-1.18	33.42719697	33.53541033	32.72218542
1735429800	33.43044632	0.69	2.10	32.78362777	33.5281239	32.72809334
1735343400	32.74286313	-0.05	-0.14	32.80007147	33.77891502	32.54406169
1735257000	32.78796024	-1.6	-4.64	34.52400195	34.56860673	32.51974076
1735170600	34.38477201	-0.01	-0.04	34.3325854	34.8635103	33.8933317
1735084200	34.39944334	0.76	2.27	33.62796772	34.78651044	33.06947253
1734997800	33.63456489	1.41	4.36	32.97691515	33.99928036	32.19017741
1734911400	32.22848041	-0.6	-1.84	32.97691515	33.4035653	31.97828008
1734825000	32.83138344	-1.3	-3.80	34.20389126	34.98649346	32.42363863
1734738600	34.12826991	0.25	0.75	33.65189478	34.3570048	30.67706114
1734652200	33.87531255	-1.83	-5.12	35.63301662	36.59039473	32.84349467
1734565800	35.70164693	-2.5	-6.55	38.27976388	38.42933267	35.67161502
1734479400	38.20296095	-1.15	-2.92	39.14950788	39.79022159	37.90805738
1734393000	39.35283872	0.43	1.11	37.74972517	40.42000565	37.43434082
1734306600	38.92234843	0.86	2.26	38.12586262	38.92234843	37.76488883
1734220200	38.06205711	-0.36	-0.95	38.50288625	38.82486779	37.66780204
1734133800	38.42647718	0.24	0.64	38.27277285	39.02810016	37.96733349
1734047400	38.18366175	0.43	1.13	37.74972517	39.23773279	37.43434082
1733961000	37.75553463	2.12	5.94	35.80365699	37.91662386	35.10081167
1733874600	35.63941686	-0.89	-2.45	36.41640655	37.17783871	34.6475759