Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Venus | XVSEUR | Cripto | 178,885,341 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.120033 | 1.25% | 9.69 | 9.66 | 9.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.58 | 9.78 | 9.57 | 9.57 | 2.90 - 16.88 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:08:29 | 0.740000 | 9.68 | EUR |
Resumen Histórico XVSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 15.59 | 3.86 | 4,998.65 | -0.436221 | -4.31% |
| 1 Month | 14.34 | 16.88 | 3.86 | 12,392.70 | -4.64 | -32.39% |
| 3 Months | 10.98 | 16.88 | 3.86 | 9,702.40 | -1.29 | -11.75% |
| 6 Months | 5.19 | 16.88 | 3.84 | 13,605.25 | 4.50 | 86.79% |
| 1 Year | 5.84 | 16.88 | 2.90 | 18,034.67 | 3.85 | 65.93% |
| 3 Years | 61.66 | 120.94 | 2.80 | 56,294.06 | -51.97 | -84.28% |
| 5 Years | 2.18 | 120.94 | 1.74 | 89,104.43 | 7.51 | 344.67% |
XVSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 9.57 | 0.00 | -0.01% | 9.55 | 9.71 | 9.33 | 2,434.00 |
| 26 Abr 2024 | 9.57 | -0.370 | -3.70% | 9.94 | 9.94 | 9.46 | 3,940.00 |
| 25 Abr 2024 | 9.94 | -0.010 | -0.11% | 9.95 | 10.14 | 9.55 | 5,417.00 |
| 24 Abr 2024 | 9.95 | -0.350 | -3.37% | 10.30 | 10.89 | 9.84 | 11,515.00 |
| 23 Abr 2024 | 10.30 | 0.00 | 0.01% | 10.30 | 10.45 | 10.07 | 2,245.00 |
| 22 Abr 2024 | 10.30 | 0.330 | 3.28% | 15.34 | 15.59 | 3.86 | 7,403.00 |
| 21 Abr 2024 | 9.97 | -0.190 | -1.87% | 10.13 | 10.26 | 9.79 | 2,033.00 |
| 20 Abr 2024 | 10.16 | 0.460 | 4.69% | 9.65 | 10.23 | 9.52 | 3,477.00 |
| 19 Abr 2024 | 9.71 | 0.270 | 2.84% | 9.42 | 9.99 | 8.92 | 9,020.00 |
| 18 Abr 2024 | 9.44 | 0.470 | 5.26% | 8.95 | 9.73 | 8.79 | 26,466.00 |
| 17 Abr 2024 | 8.97 | -0.090 | -1.04% | 9.06 | 9.28 | 8.63 | 18,008.00 |
| 16 Abr 2024 | 9.06 | 0.250 | 2.81% | 8.83 | 9.12 | 8.48 | 5,584.00 |
| 15 Abr 2024 | 8.81 | -0.280 | -3.08% | 15.34 | 15.59 | 8.62 | 8,002.00 |
| 14 Abr 2024 | 9.09 | -0.110 | -1.21% | 9.06 | 9.58 | 8.53 | 43,682.00 |
| 13 Abr 2024 | 9.20 | -3.46 | -27.35% | 12.60 | 12.60 | 8.39 | 46,351.00 |
| 12 Abr 2024 | 12.67 | -1.54 | -10.82% | 14.30 | 15.25 | 12.53 | 13,109.00 |
| 11 Abr 2024 | 14.21 | 0.410 | 2.94% | 13.84 | 14.67 | 13.52 | 10,002.00 |
| 10 Abr 2024 | 13.80 | -0.830 | -5.68% | 14.68 | 14.74 | 13.19 | 13,184.00 |
| 09 Abr 2024 | 14.63 | -0.170 | -1.14% | 14.86 | 14.94 | 14.48 | 4,826.00 |
| 08 Abr 2024 | 14.80 | -0.040 | -0.24% | 15.34 | 15.59 | 14.43 | 10,168.00 |
| 07 Abr 2024 | 14.83 | 1.12 | 8.17% | 13.69 | 14.85 | 13.64 | 9,173.00 |
| 06 Abr 2024 | 13.71 | 0.100 | 0.77% | 13.57 | 13.77 | 13.56 | 1,940.00 |
| 05 Abr 2024 | 13.61 | -0.530 | -3.72% | 14.15 | 14.23 | 13.55 | 5,378.00 |
| 04 Abr 2024 | 14.13 | 0.050 | 0.35% | 14.03 | 14.32 | 13.79 | 6,042.00 |
| 03 Abr 2024 | 14.09 | 0.150 | 1.09% | 13.91 | 14.37 | 13.35 | 8,071.00 |
| 02 Abr 2024 | 13.93 | -1.45 | -9.41% | 15.38 | 15.38 | 13.67 | 17,475.00 |
| 01 Abr 2024 | 15.38 | -0.940 | -5.77% | 15.34 | 15.81 | 14.43 | 20,790.00 |
| 31 Mar 2024 | 16.33 | 2.09 | 14.68% | 14.34 | 16.88 | 14.29 | 31,246.00 |
| 30 Mar 2024 | 14.24 | -0.500 | -3.40% | 14.72 | 14.93 | 14.24 | 3,695.00 |
| 29 Mar 2024 | 14.74 | -0.130 | -0.90% | 14.85 | 15.01 | 14.49 | 3,571.00 |
| 28 Mar 2024 | 14.87 | -0.230 | -1.51% | 15.11 | 15.34 | 14.81 | 2,340.00 |
