Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Venus | XVSGBP | Cripto | 178,885,341 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.110274 | 1.36% | 8.20 | 8.18 | 8.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.10 | 8.29 | 8.10 | 8.09 | 2.47 - 14.32 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 07:45:19 | 0.012000 | 8.21 | GBP |
Resumen Histórico XVSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.73 | 9.30 | 7.40 | 4,998.74 | -0.531968 | -6.09% |
| 1 Month | 12.22 | 14.32 | 7.16 | 12,389.94 | -4.02 | -32.89% |
| 3 Months | 9.29 | 14.32 | 7.16 | 9,692.86 | -1.09 | -11.72% |
| 6 Months | 4.53 | 14.32 | 3.90 | 13,588.54 | 3.68 | 81.24% |
| 1 Year | 5.13 | 14.32 | 2.47 | 18,009.82 | 3.07 | 59.83% |
| 3 Years | 53.84 | 105.25 | 1.95 | 56,210.56 | -45.64 | -84.76% |
| 5 Years | 1.99 | 105.25 | 1.59 | 89,028.53 | 6.22 | 312.97% |
XVSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 8.13 | -0.060 | -0.74% | 8.19 | 8.30 | 7.98 | 2,434.00 |
| 26 Abr 2024 | 8.19 | -0.330 | -3.89% | 8.52 | 8.53 | 8.13 | 3,940.00 |
| 25 Abr 2024 | 8.52 | -0.050 | -0.55% | 8.54 | 8.69 | 8.18 | 5,417.00 |
| 24 Abr 2024 | 8.57 | -0.280 | -3.21% | 8.90 | 9.30 | 8.45 | 11,516.00 |
| 23 Abr 2024 | 8.85 | -0.020 | -0.18% | 8.88 | 9.01 | 8.68 | 2,245.00 |
| 22 Abr 2024 | 8.87 | 0.300 | 3.48% | 7.81 | 9.06 | 7.40 | 7,403.00 |
| 21 Abr 2024 | 8.57 | -0.190 | -2.18% | 8.73 | 8.83 | 8.47 | 2,033.00 |
| 20 Abr 2024 | 8.76 | 0.400 | 4.83% | 8.34 | 8.81 | 8.19 | 3,477.00 |
| 19 Abr 2024 | 8.36 | 0.280 | 3.46% | 8.06 | 8.58 | 7.64 | 9,020.00 |
| 18 Abr 2024 | 8.08 | 0.400 | 5.21% | 7.67 | 8.31 | 7.52 | 26,466.00 |
| 17 Abr 2024 | 7.68 | -0.060 | -0.84% | 7.76 | 7.94 | 7.37 | 18,008.00 |
| 16 Abr 2024 | 7.74 | 0.210 | 2.75% | 7.48 | 7.79 | 7.20 | 5,584.00 |
| 15 Abr 2024 | 7.54 | -0.260 | -3.30% | 7.81 | 8.27 | 7.29 | 7,939.00 |
| 14 Abr 2024 | 7.79 | -0.020 | -0.30% | 7.81 | 8.11 | 7.30 | 43,682.00 |
| 13 Abr 2024 | 7.82 | -3.00 | -27.77% | 10.77 | 10.77 | 7.16 | 46,351.00 |
| 12 Abr 2024 | 10.82 | -1.37 | -11.27% | 12.16 | 12.74 | 10.72 | 13,094.00 |
| 11 Abr 2024 | 12.19 | 0.380 | 3.19% | 11.87 | 12.54 | 11.69 | 10,006.00 |
| 10 Abr 2024 | 11.82 | -0.690 | -5.55% | 12.56 | 12.61 | 11.34 | 13,184.00 |
| 09 Abr 2024 | 12.51 | -0.180 | -1.39% | 12.68 | 12.80 | 12.38 | 4,826.00 |
| 08 Abr 2024 | 12.69 | 0.030 | 0.23% | 11.89 | 12.93 | 11.89 | 10,168.00 |
| 07 Abr 2024 | 12.66 | 0.970 | 8.27% | 11.67 | 12.68 | 11.63 | 9,173.00 |
| 06 Abr 2024 | 11.69 | 0.070 | 0.59% | 11.60 | 11.78 | 11.58 | 1,940.00 |
| 05 Abr 2024 | 11.62 | -0.420 | -3.46% | 12.03 | 12.22 | 11.60 | 5,378.00 |
| 04 Abr 2024 | 12.04 | -0.010 | -0.09% | 12.03 | 12.26 | 11.84 | 6,041.00 |
| 03 Abr 2024 | 12.05 | 0.120 | 0.99% | 11.89 | 12.27 | 11.43 | 8,071.00 |
| 02 Abr 2024 | 11.93 | -1.22 | -9.31% | 13.15 | 13.16 | 11.70 | 17,472.00 |
| 01 Abr 2024 | 13.16 | -0.680 | -4.90% | 12.71 | 13.49 | 12.68 | 20,790.00 |
| 31 Mar 2024 | 13.84 | 1.67 | 13.77% | 12.22 | 14.32 | 12.18 | 31,246.00 |
| 30 Mar 2024 | 12.16 | -0.420 | -3.33% | 12.55 | 12.74 | 12.15 | 3,695.00 |
| 29 Mar 2024 | 12.58 | -0.150 | -1.16% | 12.68 | 12.85 | 12.38 | 3,640.00 |
| 28 Mar 2024 | 12.73 | -0.230 | -1.77% | 12.96 | 13.12 | 12.66 | 2,340.00 |
